We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bowen Acquisition Corporation | NASDAQ:BOWN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.19% | 10.60 | 10.30 | 16.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.60 | 10.60 | 10.60 | 1,799 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.60 | 0.02 | 0.19% | 10.60 | 10.60 | 1,799 |
| 24 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.54 | 10.58 | 1,318 |
| 21 Jun 2024 | 10.58 | 0.02 | 0.19% | 10.58 | 10.70 | 885 |
| 20 Jun 2024 | 10.56 | 0.02 | 0.19% | 10.55 | 10.60 | 3,560 |
| 18 Jun 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 1 |
| 17 Jun 2024 | 10.54 | -0.02 | -0.19% | 10.54 | 10.566 | 16,372 |
| 14 Jun 2024 | 10.56 | 0.01 | 0.13% | 10.55 | 10.56 | 103 |
| 13 Jun 2024 | 10.5463 | 0.00 | 0.00% | 10.5463 | 10.55 | 2 |
| 12 Jun 2024 | 10.5463 | 0.00 | 0.00% | 10.5463 | 10.55 | 2 |
| 11 Jun 2024 | 10.5463 | -0.01 | -0.05% | 10.5463 | 10.5463 | 7,696 |
| 10 Jun 2024 | 10.552 | 0.00 | 0.00% | 10.552 | 10.58 | 941 |
| 07 Jun 2024 | 10.5516 | -0.01 | -0.08% | 10.5516 | 10.5516 | 881 |
| 06 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 18 |
| 05 Jun 2024 | 10.56 | 0.02 | 0.19% | 10.54 | 10.56 | 8,229 |
| 04 Jun 2024 | 10.5401 | 0.00 | 0.00% | 10.5401 | 10.55 | 189 |
| 03 Jun 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 2,105 |
| 31 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 202 |
| 30 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 225 |
| 29 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 28 May 2024 | 10.54 | 0.01 | 0.09% | 10.53 | 10.54 | 138,783 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.54 | 10.70 | 10.54 | 10.57 | 1,441 | 0.06 | 0.57% |
| 1 Month | 10.53 | 10.70 | 10.53 | 10.54 | 10,084 | 0.07 | 0.66% |
| 3 Months | 10.4151 | 10.70 | 10.41 | 10.50 | 15,404 | 0.1849 | 1.78% |
| 6 Months | 10.3432 | 10.70 | 10.32 | 10.42 | 26,537 | 0.2568 | 2.48% |
| 1 Year | 10.25 | 10.70 | 10.11 | 10.30 | 33,459 | 0.35 | 3.41% |
| 3 Years | 10.25 | 10.70 | 10.11 | 10.30 | 33,459 | 0.35 | 3.41% |
| 5 Years | 10.25 | 10.70 | 10.11 | 10.30 | 33,459 | 0.35 | 3.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
