We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes Robotics and Automation ETF | NASDAQ:BOTT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.8236 | 10.79 | 42.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.8236 | -0.25 | -0.91% | 26.676 | 26.91 | 866 |
| 20 Jun 2024 | 27.0695 | -0.27 | -0.98% | 27.0695 | 27.41 | 801 |
| 18 Jun 2024 | 27.3373 | 0.09 | 0.33% | 27.22 | 27.3373 | 108 |
| 17 Jun 2024 | 27.2471 | 0.23 | 0.86% | 27.09 | 27.2471 | 166 |
| 14 Jun 2024 | 27.0138 | -0.36 | -1.31% | 26.9101 | 27.08 | 4,303 |
| 13 Jun 2024 | 27.3716 | -0.13 | -0.48% | 27.3716 | 27.64 | 106 |
| 12 Jun 2024 | 27.5034 | 0.63 | 2.36% | 27.5034 | 27.68 | 104 |
| 11 Jun 2024 | 26.8691 | -0.24 | -0.90% | 26.84 | 26.96 | 201 |
| 10 Jun 2024 | 27.1133 | 0.27 | 1.02% | 26.81 | 27.1133 | 137 |
| 07 Jun 2024 | 26.8391 | -0.43 | -1.58% | 26.8391 | 26.90 | 132 |
| 06 Jun 2024 | 27.2704 | -0.17 | -0.61% | 27.2704 | 27.57 | 137 |
| 05 Jun 2024 | 27.4378 | 0.51 | 1.90% | 27.4378 | 27.4378 | 7 |
| 04 Jun 2024 | 26.9249 | -0.15 | -0.55% | 26.9249 | 27.10 | 710 |
| 03 Jun 2024 | 27.0725 | -0.20 | -0.74% | 26.87 | 27.57 | 2,993 |
| 31 May 2024 | 27.2756 | -0.02 | -0.06% | 27.00 | 27.2756 | 479 |
| 30 May 2024 | 27.2913 | 0.26 | 0.97% | 27.18 | 27.31 | 962 |
| 29 May 2024 | 27.0304 | -0.60 | -2.17% | 27.0304 | 27.12 | 421 |
| 28 May 2024 | 27.6291 | 0.18 | 0.66% | 27.525 | 27.72 | 471 |
| 24 May 2024 | 27.4486 | 0.33 | 1.23% | 27.31 | 27.4486 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
