We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of the James Financial Group Inc | NASDAQ:BOTJ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -7.01% | 10.62 | 9.01 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.38 | 10.5002 | 11.38 | 9,531 | 22:48:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.62 | -0.80 | -7.01% | 10.5002 | 11.38 | 9,531 |
| 24 Jun 2024 | 11.42 | 0.00 | 0.00% | 11.28 | 11.42 | 117 |
| 21 Jun 2024 | 11.42 | 0.51 | 4.67% | 10.76 | 11.42 | 8,381 |
| 20 Jun 2024 | 10.91 | -0.10 | -0.91% | 10.80 | 11.18 | 2,882 |
| 18 Jun 2024 | 11.01 | 0.00 | 0.00% | 10.73 | 11.01 | 444 |
| 17 Jun 2024 | 11.01 | 0.21 | 1.90% | 10.74 | 11.01 | 1,337 |
| 14 Jun 2024 | 10.805 | -0.09 | -0.78% | 10.55 | 10.805 | 292 |
| 13 Jun 2024 | 10.89 | -0.01 | -0.09% | 10.51 | 11.03 | 2,115 |
| 12 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 11.13 | 216 |
| 11 Jun 2024 | 10.90 | 0.14 | 1.30% | 10.1401 | 10.95 | 2,437 |
| 10 Jun 2024 | 10.76 | 0.01 | 0.09% | 10.21 | 10.80 | 1,856 |
| 07 Jun 2024 | 10.75 | -0.10 | -0.92% | 10.53 | 11.01 | 3,173 |
| 06 Jun 2024 | 10.85 | 0.15 | 1.40% | 10.64 | 10.85 | 1,245 |
| 05 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.66 | 10.96 | 1,982 |
| 04 Jun 2024 | 10.70 | -0.30 | -2.73% | 10.6764 | 11.06 | 4,770 |
| 03 Jun 2024 | 11.00 | -0.03 | -0.27% | 10.74 | 11.02 | 9,578 |
| 31 May 2024 | 11.03 | 0.00 | 0.00% | 10.75 | 11.29 | 2,511 |
| 30 May 2024 | 11.03 | 0.01 | 0.09% | 10.755 | 11.24 | 2,397 |
| 29 May 2024 | 11.02 | -0.08 | -0.72% | 10.52 | 11.1075 | 5,870 |
| 28 May 2024 | 11.10 | 0.10 | 0.91% | 10.99 | 11.35 | 1,862 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 11.42 | 10.5002 | 11.28 | 2,956 | -0.11 | -1.03% |
| 1 Month | 11.35 | 11.42 | 10.1401 | 11.00 | 2,814 | -0.73 | -6.43% |
| 3 Months | 10.20 | 11.42 | 9.65 | 10.41 | 3,731 | 0.42 | 4.12% |
| 6 Months | 12.1998 | 12.25 | 9.65 | 11.09 | 3,688 | -1.58 | -12.95% |
| 1 Year | 9.31 | 12.25 | 9.00 | 10.68 | 3,820 | 1.31 | 14.07% |
| 3 Years | 17.75 | 18.226 | 8.12 | 12.59 | 4,996 | -7.13 | -40.17% |
| 5 Years | 14.6034 | 21.65 | 8.00 | 12.87 | 4,454 | -3.98 | -27.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
