We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of the James Financial Group Inc | NASDAQ:BOTJ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -3.29% | 15.00 | 14.50 | 15.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.02 | 15.00 | 15.02 | 114 | 14:37:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 15.51 | 0.37 | 2.44% | 14.66 | 15.51 | 2,347 |
| 06 Jan 2025 | 15.14 | 0.09 | 0.60% | 14.8231 | 15.45 | 13,399 |
| 03 Jan 2025 | 15.05 | -0.30 | -1.95% | 14.78 | 15.60 | 6,084 |
| 02 Jan 2025 | 15.35 | -0.52 | -3.28% | 14.99 | 15.80 | 11,007 |
| 31 Dec 2024 | 15.87 | -0.01 | -0.06% | 15.30 | 15.87 | 1,275 |
| 30 Dec 2024 | 15.88 | 0.34 | 2.19% | 15.65 | 15.88 | 1,119 |
| 27 Dec 2024 | 15.54 | -0.34 | -2.14% | 15.229 | 15.88 | 4,063 |
| 26 Dec 2024 | 15.88 | 0.54 | 3.52% | 15.43 | 15.88 | 1,182 |
| 24 Dec 2024 | 15.34 | 0.21 | 1.39% | 15.20 | 15.68 | 4,770 |
| 23 Dec 2024 | 15.13 | -0.18 | -1.18% | 14.39 | 15.20 | 5,531 |
| 20 Dec 2024 | 15.31 | 0.51 | 3.45% | 14.5012 | 15.74 | 3,512 |
| 19 Dec 2024 | 14.80 | -0.26 | -1.73% | 14.80 | 15.6426 | 4,687 |
| 18 Dec 2024 | 15.06 | -0.34 | -2.20% | 15.06 | 15.71 | 4,250 |
| 17 Dec 2024 | 15.3986 | 0.15 | 0.97% | 15.25 | 15.50 | 1,713 |
| 16 Dec 2024 | 15.25 | 0.26 | 1.73% | 14.84 | 15.40 | 2,047 |
| 13 Dec 2024 | 14.99 | -0.53 | -3.41% | 14.50 | 15.58 | 35,504 |
| 12 Dec 2024 | 15.52 | -0.28 | -1.77% | 15.52 | 15.68 | 468 |
| 11 Dec 2024 | 15.80 | -0.33 | -2.02% | 15.3156 | 16.24 | 8,793 |
| 10 Dec 2024 | 16.1251 | 0.44 | 2.77% | 15.61 | 16.4658 | 1,093 |
| 09 Dec 2024 | 15.69 | -0.16 | -1.01% | 15.53 | 16.01 | 6,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.52 | 15.80 | 14.61 | 15.22 | 7,892 | -0.52 | -3.35% |
| 1 Month | 16.10 | 16.24 | 14.39 | 15.21 | 6,070 | -1.10 | -6.83% |
| 3 Months | 12.88 | 17.05 | 12.50 | 14.56 | 6,047 | 2.12 | 16.46% |
| 6 Months | 11.17 | 17.05 | 10.845 | 13.90 | 5,897 | 3.83 | 34.29% |
| 1 Year | 12.08 | 17.05 | 9.65 | 12.81 | 4,808 | 2.92 | 24.17% |
| 3 Years | 15.00 | 17.05 | 8.12 | 12.12 | 4,675 | 0.00 | 0.00% |
| 5 Years | 15.30 | 21.65 | 8.00 | 12.91 | 4,711 | -0.30 | -1.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
