We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BOS Better Online Solutions Ltd | NASDAQ:BOSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.7801 | 2.61 | 3.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.7801 | -0.02 | -0.71% | 2.78 | 2.85 | 3,549 |
| 02 May 2024 | 2.80 | -0.02 | -0.71% | 2.77 | 2.84 | 11,370 |
| 01 May 2024 | 2.82 | -0.03 | -1.05% | 2.76 | 2.86 | 1,971 |
| 30 Apr 2024 | 2.85 | 0.03 | 1.06% | 2.7807 | 2.85 | 1,007 |
| 29 Apr 2024 | 2.82 | 0.01 | 0.36% | 2.7746 | 2.85 | 8,568 |
| 26 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.79 | 2.87 | 8,830 |
| 25 Apr 2024 | 2.80 | -0.01 | -0.35% | 2.78 | 2.8207 | 5,455 |
| 24 Apr 2024 | 2.8099 | 0.02 | 0.71% | 2.76 | 2.825 | 46,647 |
| 23 Apr 2024 | 2.79 | 0.02 | 0.72% | 2.786 | 2.81 | 3,028 |
| 22 Apr 2024 | 2.77 | -0.01 | -0.36% | 2.77 | 2.845 | 10,425 |
| 19 Apr 2024 | 2.78 | -0.05 | -1.75% | 2.78 | 2.85 | 17,651 |
| 18 Apr 2024 | 2.8296 | 0.01 | 0.34% | 2.815 | 2.84 | 4,897 |
| 17 Apr 2024 | 2.82 | 0.01 | 0.53% | 2.78 | 2.85 | 23,579 |
| 16 Apr 2024 | 2.805 | -0.03 | -0.88% | 2.76 | 2.84 | 23,106 |
| 15 Apr 2024 | 2.83 | 0.03 | 1.07% | 2.76 | 2.8529 | 22,464 |
| 12 Apr 2024 | 2.80 | -0.02 | -0.53% | 2.73 | 2.96 | 202,023 |
| 11 Apr 2024 | 2.815 | -0.02 | -0.53% | 2.78 | 2.89 | 8,439 |
| 10 Apr 2024 | 2.83 | -0.02 | -0.70% | 2.77 | 2.86 | 37,847 |
| 09 Apr 2024 | 2.85 | -0.03 | -1.01% | 2.82 | 2.91 | 120,060 |
| 08 Apr 2024 | 2.879 | 0.07 | 2.46% | 2.83 | 2.93 | 12,067 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.86 | 2.76 | 2.81 | 5,293 | -0.0699 | -2.45% |
| 1 Month | 2.90 | 2.96 | 2.73 | 2.82 | 28,587 | -0.1199 | -4.13% |
| 3 Months | 2.91 | 3.1199 | 2.61 | 2.85 | 20,296 | -0.1299 | -4.46% |
| 6 Months | 2.61 | 3.15 | 2.4624 | 2.81 | 17,548 | 0.1701 | 6.52% |
| 1 Year | 2.69 | 4.16 | 2.39 | 3.17 | 21,227 | 0.0901 | 3.35% |
| 3 Years | 3.12 | 5.12 | 1.82 | 3.28 | 36,849 | -0.3399 | -10.89% |
| 5 Years | 2.60 | 5.12 | 1.02 | 3.04 | 47,868 | 0.1801 | 6.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
