We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DMC Global Inc | NASDAQ:BOOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.31% | 14.26 | 13.96 | 14.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.89 | 14.23 | 14.54 | 326,365 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.26 | -0.19 | -1.31% | 14.23 | 14.89 | 326,365 |
| 21 Jun 2024 | 14.45 | -0.05 | -0.34% | 14.34 | 14.67 | 335,204 |
| 20 Jun 2024 | 14.50 | 0.15 | 1.05% | 14.02 | 14.55 | 295,630 |
| 18 Jun 2024 | 14.35 | -0.15 | -1.03% | 14.33 | 14.565 | 295,211 |
| 17 Jun 2024 | 14.50 | 0.07 | 0.49% | 14.33 | 14.76 | 544,557 |
| 14 Jun 2024 | 14.43 | 1.21 | 9.15% | 13.83 | 14.98 | 1,175,541 |
| 13 Jun 2024 | 13.22 | 0.37 | 2.88% | 12.5475 | 13.28 | 600,617 |
| 12 Jun 2024 | 12.85 | 0.13 | 1.02% | 12.60 | 12.93 | 309,013 |
| 11 Jun 2024 | 12.72 | 0.22 | 1.76% | 12.26 | 12.78 | 267,298 |
| 10 Jun 2024 | 12.50 | -0.10 | -0.79% | 12.3201 | 12.69 | 340,537 |
| 07 Jun 2024 | 12.60 | 0.25 | 2.02% | 12.05 | 12.61 | 554,020 |
| 06 Jun 2024 | 12.35 | 0.79 | 6.83% | 11.51 | 12.385 | 482,226 |
| 05 Jun 2024 | 11.56 | 0.12 | 1.05% | 11.12 | 11.56 | 446,557 |
| 04 Jun 2024 | 11.44 | -0.31 | -2.64% | 11.14 | 11.77 | 396,796 |
| 03 Jun 2024 | 11.75 | -1.24 | -9.55% | 11.65 | 13.1637 | 422,217 |
| 31 May 2024 | 12.99 | -0.21 | -1.59% | 12.87 | 13.27 | 802,744 |
| 30 May 2024 | 13.20 | 0.11 | 0.84% | 12.86 | 13.23 | 368,723 |
| 29 May 2024 | 13.09 | -0.32 | -2.39% | 13.02 | 13.35 | 332,985 |
| 28 May 2024 | 13.41 | 0.23 | 1.75% | 13.22 | 13.46 | 259,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
