We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DMC Global Inc | NASDAQ:BOOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.91 | 7.41 | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 12:58:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7.91 | -0.10 | -1.25% | 7.77 | 8.10 | 116,896 |
| 05 Feb 2025 | 8.01 | -0.31 | -3.73% | 7.99 | 8.42 | 114,516 |
| 04 Feb 2025 | 8.32 | 0.11 | 1.34% | 8.0301 | 8.55 | 160,951 |
| 03 Feb 2025 | 8.21 | 0.07 | 0.86% | 7.75 | 8.21 | 139,642 |
| 31 Jan 2025 | 8.14 | -0.32 | -3.78% | 8.00 | 8.5507 | 288,813 |
| 30 Jan 2025 | 8.46 | 0.18 | 2.17% | 8.35 | 8.7996 | 225,445 |
| 29 Jan 2025 | 8.28 | -0.14 | -1.66% | 8.19 | 8.87 | 307,084 |
| 28 Jan 2025 | 8.42 | 0.39 | 4.86% | 7.93 | 8.58 | 409,518 |
| 27 Jan 2025 | 8.03 | 0.72 | 9.85% | 7.4188 | 8.12 | 466,273 |
| 24 Jan 2025 | 7.31 | 0.12 | 1.67% | 7.1597 | 7.41 | 143,676 |
| 23 Jan 2025 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 0 |
| 22 Jan 2025 | 7.19 | -0.33 | -4.39% | 7.06 | 7.46 | 219,697 |
| 21 Jan 2025 | 7.52 | 0.07 | 0.94% | 7.462 | 7.84 | 175,073 |
| 17 Jan 2025 | 7.45 | -0.10 | -1.32% | 7.35 | 7.7957 | 146,613 |
| 16 Jan 2025 | 7.55 | 0.01 | 0.13% | 7.40 | 7.61 | 115,966 |
| 15 Jan 2025 | 7.54 | 0.11 | 1.48% | 7.50 | 7.68 | 110,209 |
| 14 Jan 2025 | 7.43 | 0.03 | 0.41% | 7.26 | 7.68 | 135,877 |
| 13 Jan 2025 | 7.40 | 0.00 | 0.00% | 7.36 | 7.62 | 88,650 |
| 10 Jan 2025 | 7.40 | -0.05 | -0.67% | 7.29 | 7.62 | 95,644 |
| 08 Jan 2025 | 7.45 | -0.34 | -4.36% | 7.40 | 7.79 | 126,122 |
| 07 Jan 2025 | 7.79 | 0.21 | 2.77% | 7.63 | 8.17 | 183,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.47 | 8.5507 | 7.74 | 8.14 | 164,164 | -0.56 | -6.61% |
| 1 Month | 7.535 | 8.87 | 7.06 | 7.93 | 192,252 | 0.375 | 4.98% |
| 3 Months | 8.36 | 8.87 | 6.645 | 7.65 | 208,095 | -0.45 | -5.38% |
| 6 Months | 12.10 | 13.77 | 6.645 | 9.85 | 227,339 | -4.19 | -34.63% |
| 1 Year | 16.72 | 19.72 | 6.645 | 12.52 | 241,426 | -8.81 | -52.69% |
| 3 Years | 37.34 | 38.40 | 6.645 | 17.47 | 205,882 | -29.43 | -78.82% |
| 5 Years | 40.50 | 70.00 | 6.645 | 25.14 | 186,275 | -32.59 | -80.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
