Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DMC Global Inc | NASDAQ:BOOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.57 | 5.95 | 8.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.57 | 0.30 | 4.13% | 7.16 | 7.77 | 353,391 |
| 20 Nov 2024 | 7.27 | -0.28 | -3.71% | 7.26 | 7.50 | 298,878 |
| 19 Nov 2024 | 7.55 | -0.31 | -3.94% | 7.53 | 7.87 | 268,104 |
| 18 Nov 2024 | 7.86 | -0.16 | -2.00% | 7.81 | 8.1499 | 183,082 |
| 15 Nov 2024 | 8.02 | -0.21 | -2.55% | 7.97 | 8.40 | 381,347 |
| 14 Nov 2024 | 8.23 | 0.09 | 1.11% | 7.96 | 8.38 | 317,752 |
| 13 Nov 2024 | 8.14 | -0.57 | -6.54% | 8.14 | 8.74 | 423,864 |
| 12 Nov 2024 | 8.71 | -0.32 | -3.54% | 8.65 | 9.04 | 229,066 |
| 11 Nov 2024 | 9.03 | -0.24 | -2.59% | 8.93 | 9.29 | 338,904 |
| 08 Nov 2024 | 9.27 | -0.23 | -2.42% | 9.25 | 9.71 | 299,822 |
| 07 Nov 2024 | 9.50 | -0.38 | -3.85% | 9.50 | 9.86 | 251,173 |
| 06 Nov 2024 | 9.88 | 0.63 | 6.81% | 9.19 | 9.935 | 434,910 |
| 05 Nov 2024 | 9.25 | -0.59 | -6.00% | 8.60 | 9.25 | 586,327 |
| 04 Nov 2024 | 9.84 | -0.03 | -0.30% | 9.82 | 10.10 | 209,250 |
| 01 Nov 2024 | 9.87 | -0.22 | -2.18% | 9.80 | 10.14 | 233,225 |
| 31 Oct 2024 | 10.09 | -0.02 | -0.20% | 10.08 | 10.23 | 119,006 |
| 30 Oct 2024 | 10.11 | 0.07 | 0.70% | 10.05 | 10.30 | 106,610 |
| 29 Oct 2024 | 10.04 | -0.21 | -2.05% | 9.98 | 10.29 | 119,666 |
| 28 Oct 2024 | 10.25 | -0.11 | -1.06% | 9.93 | 10.32 | 431,195 |
| 25 Oct 2024 | 10.36 | 0.41 | 4.12% | 10.08 | 10.43 | 198,863 |
| 24 Oct 2024 | 9.95 | -0.01 | -0.10% | 9.81 | 9.99 | 301,787 |
| 23 Oct 2024 | 9.96 | -0.61 | -5.77% | 9.85 | 10.46 | 478,287 |
| 22 Oct 2024 | 10.57 | -2.36 | -18.25% | 9.70 | 10.61 | 1,553,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 8.40 | 7.16 | 7.65 | 301,489 | -0.79 | -9.45% |
| 1 Month | 10.08 | 10.43 | 7.16 | 8.93 | 292,785 | -2.51 | -24.90% |
| 3 Months | 12.01 | 13.77 | 7.16 | 10.88 | 270,206 | -4.44 | -36.97% |
| 6 Months | 12.96 | 15.14 | 7.16 | 12.13 | 277,557 | -5.39 | -41.59% |
| 1 Year | 15.75 | 19.73 | 7.16 | 14.27 | 255,739 | -8.18 | -51.94% |
| 3 Years | 38.28 | 47.01 | 7.16 | 19.02 | 200,561 | -30.71 | -80.22% |
| 5 Years | 45.61 | 70.00 | 7.16 | 26.93 | 188,866 | -38.04 | -83.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
