We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bon Natural Life Ltd | NASDAQ:BON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0232 | -2.07% | 1.0998 | 1.05 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.0601 | 1.11 | 22,292 | 21:02:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | 1.123 | 0.01 | 0.72% | 1.10 | 1.20 | 17,951 |
| 20 Feb 2025 | 1.115 | -0.15 | -11.51% | 1.07 | 1.25 | 58,088 |
| 19 Feb 2025 | 1.26 | -0.04 | -2.72% | 1.21 | 1.2736 | 2,122 |
| 18 Feb 2025 | 1.2952 | -0.02 | -1.88% | 1.27 | 1.34 | 5,258 |
| 14 Feb 2025 | 1.32 | 0.02 | 1.55% | 1.25 | 1.34 | 11,217 |
| 13 Feb 2025 | 1.2998 | -0.02 | -1.53% | 1.22 | 1.30 | 3,489 |
| 12 Feb 2025 | 1.32 | 0.04 | 3.25% | 1.21 | 1.32 | 7,366 |
| 11 Feb 2025 | 1.2785 | -0.05 | -4.03% | 1.2216 | 1.32 | 6,315 |
| 10 Feb 2025 | 1.3322 | 0.06 | 4.90% | 1.27 | 1.3554 | 3,973 |
| 07 Feb 2025 | 1.27 | -0.05 | -3.79% | 1.23 | 1.3197 | 4,439 |
| 06 Feb 2025 | 1.32 | 0.04 | 3.13% | 1.24 | 1.36 | 9,379 |
| 05 Feb 2025 | 1.28 | -0.01 | -0.77% | 1.24 | 1.29 | 9,938 |
| 04 Feb 2025 | 1.2899 | 0.10 | 8.40% | 1.19 | 1.30 | 13,804 |
| 03 Feb 2025 | 1.1899 | -0.04 | -3.26% | 1.1054 | 1.28 | 32,276 |
| 31 Jan 2025 | 1.23 | -0.06 | -4.39% | 1.21 | 1.32 | 41,646 |
| 30 Jan 2025 | 1.2865 | 0.04 | 2.93% | 1.21 | 1.32 | 17,780 |
| 29 Jan 2025 | 1.2499 | -0.03 | -2.35% | 1.23 | 1.433 | 25,788 |
| 28 Jan 2025 | 1.28 | -0.14 | -9.86% | 1.255 | 1.4899 | 166,058 |
| 27 Jan 2025 | 1.42 | 0.03 | 2.16% | 1.40 | 1.46 | 21,568 |
| 24 Jan 2025 | 1.39 | 0.01 | 1.00% | 1.368 | 1.44 | 5,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.34 | 1.07 | 1.13 | 20,855 | -0.2402 | -17.93% |
| 1 Month | 1.45 | 1.4899 | 1.07 | 1.25 | 24,129 | -0.3502 | -24.15% |
| 3 Months | 1.55 | 1.9681 | 1.07 | 1.54 | 32,693 | -0.4502 | -29.05% |
| 6 Months | 1.83 | 2.09 | 1.07 | 1.61 | 37,164 | -0.7302 | -39.90% |
| 1 Year | 4.89 | 5.31 | 1.07 | 2.71 | 44,011 | -3.79 | -77.51% |
| 3 Years | 37.90 | 64.69 | 1.07 | 12.61 | 102,307 | -36.80 | -97.10% |
| 5 Years | 63.00 | 176.00 | 1.07 | 39.75 | 151,594 | -61.90 | -98.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
