We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bon Natural Life Ltd | NASDAQ:BON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1457 | -31.25% | 0.3206 | 0.3206 | 0.322 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4099 | 0.342 | 0.3963 | 33,812,211 | 23:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.3503 | -0.116 | -24.88% | 0.342 | 0.4099 | 33,265,751 |
| 18 Mar 2025 | 0.4663 | -0.1463 | -23.88% | 0.4662 | 0.63 | 33,813,931 |
| 17 Mar 2025 | 0.6126 | -0.8274 | -57.46% | 0.553 | 0.8695 | 22,770,538 |
| 14 Mar 2025 | 1.44 | 0.70 | 95.73% | 1.14 | 2.95 | 83,755,413 |
| 13 Mar 2025 | 0.7357 | -0.0841 | -10.26% | 0.7356 | 1.51 | 20,377,567 |
| 12 Mar 2025 | 0.8198 | -0.1012 | -10.99% | 0.8197 | 1.43 | 978,438 |
| 11 Mar 2025 | 0.921 | -0.2174 | -19.10% | 0.918 | 1.14 | 440,619 |
| 10 Mar 2025 | 1.1384 | 0.19 | 20.00% | 0.9451 | 1.21 | 312,791 |
| 07 Mar 2025 | 0.9487 | 0.0488 | 5.42% | 0.82 | 1.09 | 148,026 |
| 06 Mar 2025 | 0.8999 | 0.0099 | 1.11% | 0.87 | 0.95 | 26,888 |
| 05 Mar 2025 | 0.89 | -0.12 | -11.88% | 0.8828 | 0.9902 | 101,968 |
| 04 Mar 2025 | 1.01 | -0.01 | -0.98% | 0.98 | 1.09 | 58,183 |
| 03 Mar 2025 | 1.02 | 0.04 | 3.56% | 0.916 | 1.27 | 617,689 |
| 28 Feb 2025 | 0.9849 | 0.0349 | 3.67% | 0.889999 | 1.65 | 5,450,064 |
| 27 Feb 2025 | 0.95 | -0.01866 | -1.93% | 0.9101 | 0.97 | 15,409 |
| 26 Feb 2025 | 0.968663 | 0.02866 | 3.05% | 0.9301 | 0.99 | 10,456 |
| 25 Feb 2025 | 0.94 | -0.1598 | -14.53% | 0.9101 | 1.11 | 103,108 |
| 24 Feb 2025 | 1.0998 | -0.02 | -2.07% | 1.0601 | 1.14 | 22,292 |
| 21 Feb 2025 | 1.123 | 0.01 | 0.72% | 1.10 | 1.20 | 17,951 |
| 20 Feb 2025 | 1.115 | -0.15 | -11.51% | 1.07 | 1.25 | 58,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9211 | 2.95 | 0.3006 | 1.03 | 32,307,176 | -0.6005 | -65.19% |
| 1 Month | 1.24 | 2.95 | 0.3006 | 1.03 | 8,444,182 | -0.9194 | -74.15% |
| 3 Months | 1.61 | 2.95 | 0.3006 | 1.03 | 3,146,910 | -1.29 | -80.09% |
| 6 Months | 1.90 | 2.95 | 0.3006 | 1.03 | 1,404,907 | -1.58 | -83.13% |
| 1 Year | 4.80 | 5.31 | 0.3006 | 1.11 | 717,573 | -4.48 | -93.32% |
| 3 Years | 38.10 | 64.69 | 0.3006 | 4.45 | 325,291 | -37.78 | -99.16% |
| 5 Years | 63.00 | 176.00 | 0.3006 | 18.57 | 329,055 | -62.68 | -99.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
