Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bolt Biotherapeutics Inc (BOLT)
Bolt Biotherapeutics Inc (BOLT) Historical

BOLT Bolt Biotherapeutics Inc

0.6201

-0.0191 (-2.99%)

Pre Market

Last Updated: 13:00:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bolt Biotherapeutics Inc	NASDAQ:BOLT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0191	-2.99%	0.6201	0.6201	0.645

High Price	Low Price	Open Price	Shares Traded	Last Trade
			778	13:00:03

Bolt Biotherapeutics (BOLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.6392	0.0132	2.11%	0.62	0.65	132,230
27 Nov 2024	0.626	-0.0039	-0.62%	0.600101	0.64	127,559
26 Nov 2024	0.6299	0.0299	4.98%	0.5722	0.65	240,949
25 Nov 2024	0.60	0.0214	3.70%	0.5602	0.6098	188,805
22 Nov 2024	0.5786	0.0118	2.08%	0.56	0.583	157,422
21 Nov 2024	0.5668	-0.0032	-0.56%	0.5513	0.585	79,916
20 Nov 2024	0.57	0.0089	1.59%	0.55385	0.589	58,782
19 Nov 2024	0.5611	0.0021	0.38%	0.54	0.59	126,069
18 Nov 2024	0.559	-0.0065	-1.15%	0.5457	0.5825	212,381
15 Nov 2024	0.5655	-0.0569	-9.14%	0.561002	0.6235	377,056
14 Nov 2024	0.6224	0.0054	0.88%	0.61	0.63	30,683
13 Nov 2024	0.617	-0.0248	-3.86%	0.61	0.65	104,266
12 Nov 2024	0.6418	0.0058	0.91%	0.6363	0.66	72,758
11 Nov 2024	0.636	-0.0131	-2.02%	0.633	0.6603	25,401
08 Nov 2024	0.6491	-0.0022	-0.34%	0.632	0.67	116,061
07 Nov 2024	0.6513	0.0037	0.57%	0.6406	0.67	64,957
06 Nov 2024	0.6476	-0.0104	-1.58%	0.63	0.69	139,033
05 Nov 2024	0.658	-0.01	-1.50%	0.6577	0.67	39,962
04 Nov 2024	0.668	0.0095	1.44%	0.6577	0.67	29,273

Download more Bolt Biotherapeutics Inc Historical Data

Bolt Biotherapeutics Inc (BOLT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5753	0.65	0.5602	0.6227749	172,738	0.0448	7.79%
1 Month	0.66	0.69	0.54	0.6017757	124,968	-0.0399	-6.05%
3 Months	0.6539	0.718	0.54	0.6240984	143,449	-0.0338	-5.17%
6 Months	0.76	0.795001	0.54	0.6815946	154,634	-0.1399	-18.41%
1 Year	0.8929	1.56	0.54	0.8714235	165,996	-0.2728	-30.55%
3 Years	9.77	10.705	0.54	1.86	200,814	-9.15	-93.65%
5 Years	21.99	43.07	0.54	6.66	191,744	-21.37	-97.18%

Bolt Biotherapeutics

BEL 20 X5 Leverage NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions