We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bolt Biotherapeutics Inc | NASDAQ:BOLT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.36% | 1.12 | 1.12 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.08 | 1.12 | 91,915 | 00:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.12 | 0.02 | 1.36% | 1.08 | 1.13 | 91,915 |
| 30 Apr 2024 | 1.105 | -0.02 | -1.34% | 1.10 | 1.13 | 43,166 |
| 29 Apr 2024 | 1.12 | 0.01 | 0.90% | 1.09 | 1.14 | 25,497 |
| 26 Apr 2024 | 1.11 | -0.05 | -4.31% | 1.10 | 1.20 | 122,306 |
| 25 Apr 2024 | 1.16 | -0.04 | -3.35% | 1.15 | 1.20 | 8,113 |
| 24 Apr 2024 | 1.2002 | 0.09 | 8.13% | 1.09 | 1.21 | 154,904 |
| 23 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.09 | 1.12 | 50,503 |
| 22 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.09 | 1.13 | 38,926 |
| 19 Apr 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.16 | 55,034 |
| 18 Apr 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.16 | 89,437 |
| 17 Apr 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.15 | 74,481 |
| 16 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.09 | 1.15 | 55,449 |
| 15 Apr 2024 | 1.13 | -0.07 | -5.83% | 1.12 | 1.20 | 174,826 |
| 12 Apr 2024 | 1.20 | -0.07 | -5.51% | 1.17 | 1.28 | 338,930 |
| 11 Apr 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.2799 | 52,957 |
| 10 Apr 2024 | 1.25 | -0.04 | -2.72% | 1.24 | 1.288 | 71,303 |
| 09 Apr 2024 | 1.285 | -0.09 | -6.20% | 1.22 | 1.37 | 152,547 |
| 08 Apr 2024 | 1.37 | 0.04 | 3.01% | 1.32 | 1.3999 | 54,158 |
| 05 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.37 | 27,962 |
| 04 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.32 | 1.36 | 42,197 |
| 03 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.30 | 1.48 | 203,318 |
| 02 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.36 | 1.4799 | 226,818 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.21 | 1.08 | 1.15 | 71,826 | 0.02 | 1.82% |
| 1 Month | 1.37 | 1.48 | 1.08 | 1.20 | 94,414 | -0.25 | -18.25% |
| 3 Months | 1.04 | 1.56 | 1.00 | 1.23 | 131,476 | 0.08 | 7.69% |
| 6 Months | 0.986 | 1.56 | 0.84 | 1.13 | 116,974 | 0.134 | 13.59% |
| 1 Year | 1.58 | 2.03 | 0.84 | 1.26 | 123,194 | -0.46 | -29.11% |
| 3 Years | 22.52 | 25.44 | 0.84 | 4.50 | 201,674 | -21.40 | -95.03% |
| 5 Years | 26.10 | 43.07 | 0.84 | 7.64 | 210,567 | -24.98 | -95.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
