We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boundless Bio Inc | NASDAQ:BOLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.42 | 2.21 | 2.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.42 | -0.08 | -3.20% | 2.32 | 2.51 | 63,937 |
| 08 Jan 2025 | 2.50 | -0.12 | -4.58% | 2.50 | 2.599 | 30,818 |
| 07 Jan 2025 | 2.62 | -0.08 | -2.96% | 2.5601 | 2.71 | 42,963 |
| 06 Jan 2025 | 2.70 | 0.02 | 0.75% | 2.65 | 2.77 | 50,672 |
| 03 Jan 2025 | 2.68 | -0.05 | -1.83% | 2.66 | 2.80 | 41,652 |
| 02 Jan 2025 | 2.73 | -0.17 | -5.86% | 2.705 | 3.12 | 68,807 |
| 31 Dec 2024 | 2.90 | 0.21 | 7.81% | 2.72 | 2.94 | 64,068 |
| 30 Dec 2024 | 2.69 | 0.14 | 5.49% | 2.55 | 2.76 | 44,824 |
| 27 Dec 2024 | 2.55 | -0.10 | -3.77% | 2.50 | 2.67 | 42,772 |
| 26 Dec 2024 | 2.65 | 0.07 | 2.71% | 2.5012 | 2.77 | 53,351 |
| 24 Dec 2024 | 2.58 | 0.02 | 0.78% | 2.375 | 2.615 | 44,582 |
| 23 Dec 2024 | 2.56 | -0.03 | -1.16% | 2.51 | 2.73 | 192,006 |
| 20 Dec 2024 | 2.59 | 0.07 | 2.78% | 2.49 | 2.86 | 965,160 |
| 19 Dec 2024 | 2.52 | 0.02 | 0.80% | 2.38 | 2.73 | 194,125 |
| 18 Dec 2024 | 2.50 | -0.03 | -1.19% | 2.48 | 2.84 | 71,747 |
| 17 Dec 2024 | 2.53 | 0.02 | 0.80% | 2.46 | 2.645 | 46,307 |
| 16 Dec 2024 | 2.51 | 0.05 | 2.03% | 2.42 | 2.64 | 67,726 |
| 13 Dec 2024 | 2.46 | -0.49 | -16.61% | 2.46 | 2.805 | 188,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.83 | 2.32 | 2.55 | 48,117 | -0.33 | -12.00% |
| 1 Month | 2.50 | 3.12 | 2.32 | 2.59 | 123,796 | -0.08 | -3.20% |
| 3 Months | 2.94 | 3.75 | 2.32 | 2.74 | 104,534 | -0.52 | -17.69% |
| 6 Months | 4.11 | 4.72 | 2.32 | 3.07 | 83,511 | -1.69 | -41.12% |
| 1 Year | 59.97 | 59.97 | 2.32 | 6.48 | 83,025 | -57.55 | -95.96% |
| 3 Years | 59.97 | 59.97 | 2.32 | 6.48 | 27,454 | -57.55 | -95.96% |
| 5 Years | 59.97 | 59.99 | 2.32 | 13.12 | 21,959 | -57.55 | -95.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
