ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Boundless Bio Inc	NASDAQ:BOLD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.43	-3.56%	11.64	11.89	17.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.6484	11.205	12.18	95,807	05:00:10

Boundless Bio (BOLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	11.64	-0.43	-3.56%	11.205	12.6484	95,807
25 Apr 2024	12.07	1.04	9.43%	10.5275	12.18	145,416
24 Apr 2024	11.03	0.37	3.47%	10.03	11.21	158,747
23 Apr 2024	10.66	0.65	6.49%	9.97	10.905	111,682
22 Apr 2024	10.01	-0.08	-0.79%	9.83	10.605	184,077
19 Apr 2024	10.09	-1.21	-10.71%	9.94	11.50	160,267
18 Apr 2024	11.30	0.01	0.09%	11.17	11.90	151,318
17 Apr 2024	11.29	0.73	6.91%	10.45	11.59	123,875
16 Apr 2024	10.56	-0.23	-2.13%	10.35	10.976	113,828
15 Apr 2024	10.79	-0.50	-4.43%	10.35	11.44	111,610
12 Apr 2024	11.29	-0.34	-2.92%	11.20	11.9008	64,060
11 Apr 2024	11.63	-0.24	-2.02%	11.50	12.165	156,444
10 Apr 2024	11.87	-0.13	-1.08%	11.72	12.14	164,306
09 Apr 2024	12.00	-0.46	-3.69%	11.91	13.10	264,916
08 Apr 2024	12.46	-0.76	-5.75%	12.36	13.46	290,444
05 Apr 2024	13.22	0.22	1.69%	13.20	13.44	240,481
04 Apr 2024	13.00	-0.45	-3.35%	12.94	13.7164	473,828
03 Apr 2024	13.45	-0.17	-1.25%	13.30	14.18	397,215
02 Apr 2024	13.62	0.08	0.59%	13.28	13.91	123,731
01 Apr 2024	13.54	-0.71	-4.98%	13.30	14.7214	587,101
28 Mar 2024	14.25	-45.72	-76.24%	14.10	15.20	767,634

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.50	12.6484	9.83	10.75	153,939	0.14	1.22%
1 Month	14.58	14.7214	9.83	12.25	212,913	-2.94	-20.16%
3 Months	14.25	15.20	9.83	12.57	240,649	-2.61	-18.32%
6 Months	14.25	15.20	9.83	12.57	240,649	-2.61	-18.32%
1 Year	14.25	15.20	9.83	12.57	240,649	-2.61	-18.32%
3 Years	14.25	15.20	9.83	12.57	240,649	-2.61	-18.32%
5 Years	35.25	60.00	9.83	46.01	670,287	-23.61	-66.98%