ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Boundless Bio Inc	NASDAQ:BOLD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.24	2.17	2.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.44	2.24	2.33	43,809	21:30:00

Boundless Bio (BOLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.24	0.00	0.00%	2.24	2.44	43,809
13 Feb 2025	2.24	0.04	1.82%	2.17	2.48	24,312
12 Feb 2025	2.20	0.02	0.92%	2.13	2.31	42,023
11 Feb 2025	2.18	-0.08	-3.54%	2.18	2.39	20,703
10 Feb 2025	2.26	0.04	1.80%	2.20	2.375	25,881
07 Feb 2025	2.22	-0.14	-5.93%	2.22	2.3638	35,323
06 Feb 2025	2.36	-0.14	-5.60%	2.36	2.48	25,758
05 Feb 2025	2.50	0.31	14.16%	2.19	2.54	31,869
04 Feb 2025	2.19	-0.04	-1.79%	2.1492	2.2343	22,685
03 Feb 2025	2.23	-0.06	-2.62%	2.22	2.38	20,502
31 Jan 2025	2.29	-0.15	-6.15%	2.23	2.46	60,063
30 Jan 2025	2.44	-0.02	-0.81%	2.35	2.48	21,050
29 Jan 2025	2.46	0.02	0.82%	2.35	2.54	18,066
28 Jan 2025	2.44	0.09	3.83%	2.28	2.45	19,487
27 Jan 2025	2.35	-0.06	-2.49%	2.33	2.45	22,416
24 Jan 2025	2.41	-0.19	-7.31%	2.39	2.6299	45,405
23 Jan 2025	2.60	0.00	0.00%	2.60	2.60	0
22 Jan 2025	2.60	0.03	1.17%	2.5169	2.67	45,470
21 Jan 2025	2.57	0.04	1.58%	2.47	2.58	170,811
17 Jan 2025	2.53	-0.01	-0.39%	2.41	2.77	139,146

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.48	2.13	2.22	30,094	-0.11	-4.68%
1 Month	2.56	2.77	2.13	2.42	44,212	-0.32	-12.50%
3 Months	2.58	3.54	2.13	2.56	99,664	-0.34	-13.18%
6 Months	3.04	4.72	2.13	2.90	78,641	-0.80	-26.32%
1 Year	59.97	59.97	2.13	6.23	88,014	-57.73	-96.26%
3 Years	59.97	59.97	2.13	6.23	29,182	-57.73	-96.26%
5 Years	59.97	59.97	2.13	6.23	20,095	-57.73	-96.26%