ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,147.81
-0.98%
Dow Jones
38,747.42
-0.31%
Gold vs US Dollar
2,316.075
0.27%
Brent Oil
82.00
0.28%
Bitcoin
67,389.82
-3.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Blue Ocean Acquisition Corporation (BOCNW)

  7. Blue Ocean Acquisition Corporation (BOCNW) Historical

BOCNW Blue Ocean Acquisition Corporation

0.02
0.00 (0.00%)
After Hours
Last Updated: 21:02:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Blue Ocean Acquisition Corporation NASDAQ:BOCNW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.02 0.015 0.05
High Price Low Price Open Price Traded Last Trade
0 21:02:00

Blue Ocean Acquisition (BOCNW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 20240.020.00425.00%0.0180.02459,300
07 Jun 20240.016-0.0025-13.51%0.0160.01687751,161
06 Jun 20240.01850.002414.91%0.01850.0185298
05 Jun 20240.0161-0.0089-35.60%0.0160.02338,797
04 Jun 20240.0250.000.00%0.0250.0250
03 Jun 20240.0250.000.00%0.0250.0250
31 May 20240.0250.000.00%0.0250.0250
30 May 20240.0250.000.00%0.0250.0250
29 May 20240.0250.000.00%0.0250.0250
28 May 20240.0250.000.00%0.0250.02517,500
24 May 20240.025-0.0003-1.19%0.0250.025179,900
23 May 20240.0253-0.0004-1.56%0.02530.02533,185
22 May 20240.0257-0.0012-4.46%0.02530.02576,238
21 May 20240.02690.000.00%0.02690.02690
20 May 20240.02690.000.00%0.02690.02690
17 May 20240.02690.000.00%0.02690.027441
16 May 20240.02690.000.00%0.02690.02690
15 May 20240.02690.000.00%0.02690.02690
14 May 20240.02690.000.00%0.02690.02690
13 May 20240.0269-0.0078-22.48%0.0130.0269220,291
Download more Blue Ocean Acquisition Corporation Historical Data

Your Recent History

NASDAQ
BOCNW
Blue Ocean Acquisition
COIN
XFITUSD
XFIT
BIT
P1VEY9
NLBNPIT1VEY9 20240621 25
BIT
P1VCB1
NLBNPIT1VCB1 20991231 10...
BIT
P1Z8A5
NLBNPIT1Z8A5 20240918 2200
BIT
F19743
Vontobel Financial Produ...
BIT
P1Y4E7
NLBNPIT1Y4E7 20991231 19...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved