BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,632.735
-0.16%
Brent Oil
72.215
-0.25%
Bitcoin
95,488.51
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Blue Ocean Acquisition Corporation (BOCN)

  7. Blue Ocean Acquisition Corporation (BOCN) Historical

BOCN Blue Ocean Acquisition Corporation

13.10
1.57 (13.62%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blue Ocean Acquisition Corporation NASDAQ:BOCN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  1.57 13.62% 13.10 13.05 14.50
High Price Low Price Open Price Shares Traded Last Trade
13.75 11.62 11.62 18,091 01:00:00

Blue Ocean Acquisition (BOCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202413.752.2219.25%11.6213.7516,151
26 Nov 202411.530.635.78%11.1511.531,443
25 Nov 202410.90-0.56-4.89%10.9011.492,705
22 Nov 202411.460.010.09%11.394511.471,631
21 Nov 202411.45-0.04-0.35%11.4411.4820,605
20 Nov 202411.490.010.09%11.4911.4910
19 Nov 202411.480.000.00%11.4511.4852,382
18 Nov 202411.480.010.09%11.4411.482,054
15 Nov 202411.470.030.25%11.4711.477,623
14 Nov 202411.441-0.04-0.34%11.44111.46361
13 Nov 202411.480.000.00%11.4411.486,230
12 Nov 202411.480.000.00%11.4711.4810,345
11 Nov 202411.480.000.00%11.4411.4873
08 Nov 202411.480.000.00%11.44511.4832,045
07 Nov 202411.480.010.09%11.4511.48119
06 Nov 202411.470.000.00%11.4711.474,364
05 Nov 202411.47-0.01-0.09%11.4711.47575,827
04 Nov 202411.480.000.00%11.4411.4814,226
01 Nov 202411.480.000.00%11.4811.4879
31 Oct 202411.480.000.00%11.4811.4828
30 Oct 202411.480.000.00%11.4811.4893
29 Oct 202411.480.000.00%11.4811.4865
28 Oct 202411.480.010.09%11.4711.4819,864
Download more Blue Ocean Acquisition Corporation Historical Data

Blue Ocean Acquisition Corporation (BOCN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4917.0010.9011.448,0181.6114.01%
1 Month11.4717.0010.9011.4712,0961.6314.21%
3 Months11.4017.0010.9011.4613,3991.7014.91%
6 Months11.1417.0010.9011.447,1471.9617.59%
1 Year10.8017.0010.7411.0917,4532.3021.30%
3 Years9.9517.009.7610.4835,1383.1531.66%
5 Years9.9517.009.7610.4835,1383.1531.66%

Your Recent History

NASDAQ
BOCN
Blue Ocean Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06