Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banzai International Inc | NASDAQ:BNZIW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0064 | 0.005 | 0.0139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0 |
| 20 Nov 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 118 |
| 19 Nov 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0 |
| 18 Nov 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0 |
| 15 Nov 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0 |
| 14 Nov 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0 |
| 13 Nov 2024 | 0.0064 | -0.0003 | -4.48% | 0.0063 | 0.0089 | 22,579 |
| 12 Nov 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0 |
| 11 Nov 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 500 |
| 08 Nov 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 500 |
| 07 Nov 2024 | 0.0067 | 0.0004 | 6.35% | 0.0067 | 0.013 | 69,260 |
| 06 Nov 2024 | 0.0063 | -0.0002 | -3.08% | 0.0063 | 0.0065 | 4,600 |
| 05 Nov 2024 | 0.0065 | -0.0008 | -10.96% | 0.0065 | 0.0138 | 40,028 |
| 04 Nov 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0 |
| 01 Nov 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0 |
| 31 Oct 2024 | 0.0073 | -0.0002 | -2.67% | 0.0073 | 0.0149 | 36,637 |
| 30 Oct 2024 | 0.0075 | 0.0002 | 2.74% | 0.0074 | 0.011 | 17,146 |
| 29 Oct 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 767 |
| 28 Oct 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0 |
| 25 Oct 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 11 |
| 24 Oct 2024 | 0.0073 | -0.002 | -21.51% | 0.0073 | 0.0093 | 22,748 |
| 23 Oct 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
| 22 Oct 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
