Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Banzai International Inc (BNZIW)
Banzai International Inc (BNZIW) Historical

BNZIW Banzai International Inc

0.02

-0.00215 (-9.71%)

Last Updated: 15:10:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banzai International Inc	NASDAQ:BNZIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00215	-9.71%	0.02	0.0133	0.023

High Price	Low Price	Open Price	Traded	Last Trade
0.0205	0.0132	0.0205	58,162	15:10:59

Banzai (BNZIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.02215	0.00555	33.43%	0.0201	0.027	925,162
29 Jan 2025	0.0166	0.0046	38.33%	0.012	0.025	813,587
28 Jan 2025	0.012	-0.002	-14.29%	0.012	0.015	8,757
27 Jan 2025	0.014	-0.0007	-4.76%	0.0117	0.0145	25,664
24 Jan 2025	0.0147	-0.0003	-2.00%	0.0106	0.0148	73,424
23 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
22 Jan 2025	0.015	-0.0026	-14.77%	0.0112	0.0175	147,330
21 Jan 2025	0.0176	-0.0002	-1.12%	0.0176	0.0178	8,225
17 Jan 2025	0.0178	0.0009	5.33%	0.0169	0.018	14,664
16 Jan 2025	0.0169	-0.001	-5.59%	0.0139	0.017	21,000
15 Jan 2025	0.0179	-0.0001	-0.56%	0.01	0.0179	32,100
14 Jan 2025	0.018	0.00	0.00%	0.018	0.0196	1
13 Jan 2025	0.018	-0.0016	-8.16%	0.0179	0.018	33,668
10 Jan 2025	0.0196	-0.0001	-0.51%	0.01	0.0197	116,763
08 Jan 2025	0.0197	0.001	5.35%	0.017	0.0197	188,833
07 Jan 2025	0.0187	0.0037	24.67%	0.0134	0.0196	164,799
06 Jan 2025	0.015	0.0029	23.97%	0.013	0.0184	86,095
03 Jan 2025	0.0121	0.0019	18.63%	0.0111	0.0199	167,907
02 Jan 2025	0.0102	-0.00085	-7.70%	0.01	0.0195	144,569
31 Dec 2024	0.011051	-0.00265	-19.34%	0.0075	0.0137	153,822

Download more Banzai International Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions