Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banzai International Inc | NASDAQ:BNZI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.29% | 1.53 | 1.53 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.45 | 1.51 | 179,120 | 00:41:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.545 | -0.01 | -0.32% | 1.45 | 1.58 | 179,110 |
| 21 Nov 2024 | 1.55 | 0.01 | 0.65% | 1.4601 | 1.56 | 175,955 |
| 20 Nov 2024 | 1.54 | -0.16 | -9.41% | 1.49 | 1.6987 | 258,756 |
| 19 Nov 2024 | 1.70 | 0.13 | 8.28% | 1.57 | 1.82 | 347,679 |
| 18 Nov 2024 | 1.57 | -0.16 | -9.25% | 1.56 | 1.64 | 160,197 |
| 15 Nov 2024 | 1.73 | -0.21 | -10.82% | 1.70 | 1.84 | 211,387 |
| 14 Nov 2024 | 1.94 | 0.19 | 10.86% | 1.68 | 1.94 | 253,740 |
| 13 Nov 2024 | 1.75 | -0.19 | -9.79% | 1.7201 | 1.9194 | 275,945 |
| 12 Nov 2024 | 1.94 | -0.09 | -4.43% | 1.90 | 1.98 | 190,232 |
| 11 Nov 2024 | 2.03 | -0.03 | -1.46% | 1.8965 | 2.06 | 313,595 |
| 08 Nov 2024 | 2.06 | 0.02 | 0.98% | 1.88 | 2.13 | 690,795 |
| 07 Nov 2024 | 2.04 | 0.11 | 5.70% | 1.66 | 2.4999 | 17,761,780 |
| 06 Nov 2024 | 1.93 | -0.21 | -9.81% | 1.91 | 2.1696 | 166,992 |
| 05 Nov 2024 | 2.14 | -0.11 | -4.89% | 2.10 | 2.30 | 143,686 |
| 04 Nov 2024 | 2.25 | -0.19 | -7.79% | 2.23 | 2.51 | 128,684 |
| 01 Nov 2024 | 2.44 | 0.00 | 0.00% | 2.31 | 2.4929 | 72,011 |
| 31 Oct 2024 | 2.44 | -0.14 | -5.43% | 2.28 | 2.54 | 194,182 |
| 30 Oct 2024 | 2.58 | 0.10 | 4.03% | 2.45 | 2.64 | 187,397 |
| 29 Oct 2024 | 2.48 | -0.26 | -9.49% | 2.45 | 2.68 | 252,166 |
| 28 Oct 2024 | 2.74 | -0.14 | -4.86% | 2.65 | 2.8898 | 213,201 |
| 25 Oct 2024 | 2.88 | 0.00 | 0.00% | 2.78 | 2.99 | 144,317 |
| 24 Oct 2024 | 2.88 | -0.05 | -1.71% | 2.795 | 2.96 | 189,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.84 | 1.4601 | 1.63 | 230,795 | -0.27 | -15.00% |
| 1 Month | 2.87 | 2.99 | 1.4601 | 2.04 | 1,107,135 | -1.34 | -46.69% |
| 3 Months | 4.465 | 11.20 | 1.4601 | 5.57 | 3,898,874 | -2.94 | -65.73% |
| 6 Months | 13.35 | 14.475 | 1.4601 | 7.41 | 4,261,969 | -11.82 | -88.54% |
| 1 Year | 375.00 | 407.00 | 1.4601 | 23.30 | 2,764,786 | -373.47 | -99.59% |
| 3 Years | 375.00 | 407.00 | 1.4601 | 23.30 | 2,764,786 | -373.47 | -99.59% |
| 5 Years | 375.00 | 407.00 | 1.4601 | 23.30 | 2,764,786 | -373.47 | -99.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
