We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banzai International Inc | NASDAQ:BNZI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0084 | 4.89% | 0.1801 | 0.1802 | 0.1885 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.17 | 0.17 | 11,487,094 | 23:45:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.1717 | -0.0214 | -11.08% | 0.1661 | 0.198 | 6,639,643 |
| 05 Jun 2024 | 0.1931 | -0.0259 | -11.83% | 0.1814 | 0.2036 | 7,503,150 |
| 04 Jun 2024 | 0.219 | 0.0288 | 15.14% | 0.191 | 0.229 | 24,378,839 |
| 03 Jun 2024 | 0.1902 | -0.0161 | -7.80% | 0.188 | 0.2078 | 6,718,384 |
| 31 May 2024 | 0.2063 | 0.0084 | 4.24% | 0.191 | 0.225 | 14,110,235 |
| 30 May 2024 | 0.1979 | -0.0151 | -7.09% | 0.192 | 0.215 | 9,739,096 |
| 29 May 2024 | 0.213 | 0.0378 | 21.58% | 0.185 | 0.2393 | 74,999,081 |
| 28 May 2024 | 0.1752 | -0.0163 | -8.51% | 0.1696 | 0.2198 | 16,870,492 |
| 24 May 2024 | 0.1915 | 0.022 | 12.98% | 0.165 | 0.24 | 6,103,496 |
| 23 May 2024 | 0.1695 | -0.0607 | -26.37% | 0.1622 | 0.222 | 6,807,431 |
| 22 May 2024 | 0.2302 | -0.03 | -11.53% | 0.2301 | 0.2895 | 2,189,361 |
| 21 May 2024 | 0.2602 | -0.0392 | -13.09% | 0.2601 | 0.3125 | 493,976 |
| 20 May 2024 | 0.2994 | -0.0098 | -3.17% | 0.295 | 0.329 | 125,791 |
| 17 May 2024 | 0.3092 | -0.0068 | -2.15% | 0.3044 | 0.334 | 245,402 |
| 16 May 2024 | 0.316 | -0.002 | -0.63% | 0.311 | 0.339 | 132,820 |
| 15 May 2024 | 0.318 | 0.025 | 8.53% | 0.29 | 0.325 | 306,266 |
| 14 May 2024 | 0.293 | -0.021 | -6.69% | 0.2919 | 0.3286 | 539,267 |
| 13 May 2024 | 0.314 | -0.022 | -6.55% | 0.30 | 0.3591 | 476,233 |
| 10 May 2024 | 0.336 | 0.0248 | 7.97% | 0.285 | 0.3591 | 394,504 |
| 09 May 2024 | 0.3112 | 0.01 | 3.32% | 0.30 | 0.329 | 90,250 |
| 08 May 2024 | 0.3012 | -0.0081 | -2.62% | 0.29 | 0.3223 | 234,234 |
| 07 May 2024 | 0.3093 | -0.0119 | -3.70% | 0.308 | 0.3299 | 64,534 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2093 | 0.229 | 0.1661 | 0.2041543 | 11,870,170 | -0.0292 | -13.95% |
| 1 Month | 0.3051 | 0.3591 | 0.1622 | 0.2049089 | 9,394,924 | -0.125 | -40.97% |
| 3 Months | 0.6801 | 0.75 | 0.1622 | 0.2254489 | 3,296,271 | -0.50 | -73.52% |
| 6 Months | 7.50 | 8.14 | 0.1622 | 0.9090168 | 2,388,087 | -7.32 | -97.60% |
| 1 Year | 7.50 | 8.14 | 0.1622 | 0.9090168 | 2,388,087 | -7.32 | -97.60% |
| 3 Years | 7.50 | 8.14 | 0.1622 | 0.9090168 | 2,388,087 | -7.32 | -97.60% |
| 5 Years | 7.50 | 8.14 | 0.1622 | 0.9090168 | 2,388,087 | -7.32 | -97.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
