We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benitec Biopharma Limited | NASDAQ:BNTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 6.01% | 8.64 | 8.12 | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.7615 | 8.03 | 8.03 | 15,612 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 8.64 | 0.49 | 6.01% | 8.03 | 8.7615 | 15,612 |
| 07 May 2024 | 8.15 | -0.17 | -2.04% | 8.01 | 8.28 | 11,355 |
| 06 May 2024 | 8.32 | -0.63 | -7.04% | 7.89 | 9.8187 | 36,885 |
| 03 May 2024 | 8.95 | 0.08 | 0.92% | 8.5453 | 10.29 | 78,427 |
| 02 May 2024 | 8.8686 | 0.97 | 12.26% | 8.1547 | 9.46 | 61,216 |
| 01 May 2024 | 7.90 | -0.55 | -6.51% | 7.55 | 8.82 | 38,143 |
| 30 Apr 2024 | 8.45 | 1.02 | 13.73% | 7.5201 | 8.50 | 84,921 |
| 29 Apr 2024 | 7.43 | 0.53 | 7.68% | 6.90 | 7.55 | 26,950 |
| 26 Apr 2024 | 6.90 | -0.04 | -0.58% | 6.71 | 7.00 | 19,769 |
| 25 Apr 2024 | 6.94 | 0.22 | 3.27% | 6.47 | 7.00 | 28,704 |
| 24 Apr 2024 | 6.72 | -0.14 | -2.04% | 6.48 | 7.13 | 66,361 |
| 23 Apr 2024 | 6.86 | 0.14 | 2.08% | 6.57 | 7.04 | 26,465 |
| 22 Apr 2024 | 6.72 | -0.27 | -3.86% | 6.49 | 7.35 | 129,449 |
| 19 Apr 2024 | 6.99 | 0.17 | 2.49% | 6.426 | 7.09 | 255,274 |
| 18 Apr 2024 | 6.82 | 2.02 | 42.08% | 5.08 | 7.42 | 3,509,599 |
| 17 Apr 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.9998 | 5,729 |
| 16 Apr 2024 | 4.78 | -0.13 | -2.65% | 4.75 | 4.88 | 26,960 |
| 15 Apr 2024 | 4.91 | -0.59 | -10.73% | 4.776 | 5.51 | 30,183 |
| 12 Apr 2024 | 5.50 | -0.73 | -11.72% | 5.31 | 6.25 | 38,007 |
| 11 Apr 2024 | 6.23 | 0.24 | 4.01% | 5.8118 | 6.355 | 41,931 |
| 10 Apr 2024 | 5.99 | 0.09 | 1.50% | 5.76 | 5.9999 | 15,533 |
| 09 Apr 2024 | 5.9014 | 0.24 | 4.27% | 5.51 | 6.0745 | 30,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
