We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benitec Biopharma Limited | NASDAQ:BNTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -6.24% | 11.41 | 11.11 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 11.42 | 12.02 | 561,604 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.41 | -0.76 | -6.24% | 11.41 | 12.40 | 561,454 |
| 19 Dec 2024 | 12.17 | 0.33 | 2.79% | 11.6257 | 12.44 | 71,847 |
| 18 Dec 2024 | 11.84 | -0.93 | -7.28% | 11.615 | 12.665 | 75,340 |
| 17 Dec 2024 | 12.77 | 0.19 | 1.51% | 12.0022 | 13.29 | 67,699 |
| 16 Dec 2024 | 12.58 | 0.81 | 6.88% | 11.77 | 12.755 | 63,007 |
| 13 Dec 2024 | 11.77 | -0.58 | -4.70% | 11.36 | 12.6425 | 50,858 |
| 12 Dec 2024 | 12.35 | -0.73 | -5.58% | 12.0994 | 12.93 | 37,259 |
| 11 Dec 2024 | 13.08 | 1.34 | 11.41% | 11.25 | 13.22 | 79,709 |
| 10 Dec 2024 | 11.74 | -0.44 | -3.61% | 11.11 | 12.24 | 68,849 |
| 09 Dec 2024 | 12.18 | 0.95 | 8.46% | 11.36 | 13.175 | 119,220 |
| 06 Dec 2024 | 11.23 | 1.45 | 14.83% | 9.7307 | 11.24 | 73,932 |
| 05 Dec 2024 | 9.78 | -0.07 | -0.71% | 9.49 | 10.00 | 23,245 |
| 04 Dec 2024 | 9.85 | -0.15 | -1.50% | 9.7318 | 10.10 | 49,950 |
| 03 Dec 2024 | 10.00 | 0.24 | 2.46% | 9.53 | 10.00 | 71,715 |
| 02 Dec 2024 | 9.76 | -0.33 | -3.27% | 9.645 | 10.00 | 39,979 |
| 29 Nov 2024 | 10.09 | 0.36 | 3.70% | 9.60 | 10.40 | 64,799 |
| 27 Nov 2024 | 9.73 | -0.12 | -1.22% | 9.70 | 9.9797 | 23,226 |
| 26 Nov 2024 | 9.85 | -0.30 | -2.96% | 9.76 | 10.23 | 21,005 |
| 25 Nov 2024 | 10.15 | -0.34 | -3.24% | 10.12 | 10.40 | 20,974 |
| 22 Nov 2024 | 10.49 | 0.29 | 2.84% | 9.8843 | 10.49 | 20,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 13.29 | 11.36 | 12.23 | 65,750 | -0.94 | -7.61% |
| 1 Month | 9.8843 | 13.29 | 9.49 | 11.46 | 54,924 | 1.53 | 15.44% |
| 3 Months | 8.62 | 13.29 | 8.49 | 10.86 | 44,978 | 2.79 | 32.37% |
| 6 Months | 7.25 | 13.29 | 5.742 | 9.87 | 35,701 | 4.16 | 57.38% |
| 1 Year | 3.09 | 13.29 | 2.69 | 7.98 | 44,735 | 8.32 | 269.26% |
| 3 Years | 46.24 | 51.85 | 1.86 | 10.33 | 648,631 | -34.83 | -75.32% |
| 5 Years | 80.41 | 295.6198 | 1.86 | 46.27 | 586,803 | -69.00 | -85.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
