We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Burning Rock Biotech Ltd | NASDAQ:BNR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.36% | 2.80 | 2.70 | 3.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.6495 | 2.79 | 5,306 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 2.80 | -0.01 | -0.36% | 2.6495 | 2.80 | 5,306 |
| 31 Oct 2024 | 2.81 | -0.02 | -0.71% | 2.725 | 2.88 | 14,643 |
| 30 Oct 2024 | 2.83 | 0.04 | 1.43% | 2.70 | 2.85 | 13,016 |
| 29 Oct 2024 | 2.79 | -0.06 | -2.11% | 2.76 | 2.80 | 1,707 |
| 28 Oct 2024 | 2.85 | 0.03 | 1.06% | 2.77 | 2.96 | 27,929 |
| 25 Oct 2024 | 2.82 | -0.03 | -1.05% | 2.77 | 3.00 | 15,286 |
| 24 Oct 2024 | 2.85 | 0.03 | 1.06% | 2.82 | 2.8916 | 4,970 |
| 23 Oct 2024 | 2.82 | -0.09 | -2.93% | 2.77 | 3.00 | 45,677 |
| 22 Oct 2024 | 2.905 | -0.14 | -4.44% | 2.80 | 3.0745 | 31,171 |
| 21 Oct 2024 | 3.04 | -0.01 | -0.16% | 2.91 | 3.23 | 34,045 |
| 18 Oct 2024 | 3.045 | 0.13 | 4.64% | 3.005 | 3.12 | 16,753 |
| 17 Oct 2024 | 2.9101 | -0.02 | -0.68% | 2.792 | 3.0797 | 19,002 |
| 16 Oct 2024 | 2.93 | 0.04 | 1.38% | 2.80 | 3.1342 | 38,487 |
| 15 Oct 2024 | 2.89 | -0.24 | -7.67% | 2.8855 | 3.2201 | 46,285 |
| 14 Oct 2024 | 3.13 | -0.11 | -3.40% | 2.83 | 3.6887 | 246,255 |
| 11 Oct 2024 | 3.24 | -0.05 | -1.37% | 2.88 | 3.43 | 426,114 |
| 10 Oct 2024 | 3.285 | -0.12 | -3.38% | 3.246 | 3.45 | 8,948 |
| 09 Oct 2024 | 3.40 | -0.17 | -4.63% | 3.22 | 3.57 | 9,660 |
| 08 Oct 2024 | 3.565 | -0.19 | -4.93% | 3.2001 | 3.7299 | 17,883 |
| 07 Oct 2024 | 3.75 | 0.04 | 1.08% | 3.61 | 4.29 | 52,999 |
| 04 Oct 2024 | 3.71 | 0.13 | 3.63% | 3.395 | 5.65 | 321,518 |
| 03 Oct 2024 | 3.58 | 0.00 | 0.00% | 3.20 | 3.65 | 17,511 |
| 02 Oct 2024 | 3.58 | 0.26 | 7.83% | 3.40 | 3.6399 | 19,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
