ADVFN

Data Download:

Name	Symbol	Market	Type
Burning Rock Biotech Ltd	NASDAQ:BNR	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.80	2.70	2.79

High Price	Low Price	Open Price	Traded	Last Trade
2.85	2.69	2.69	3,240	17:24:31

Burning Rock Biotech (BNR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	2.80	-0.01	-0.36%	2.6495	2.80	5,306
31 Oct 2024	2.81	-0.02	-0.71%	2.725	2.88	14,643
30 Oct 2024	2.83	0.04	1.43%	2.70	2.85	13,016
29 Oct 2024	2.79	-0.06	-2.11%	2.76	2.80	1,707
28 Oct 2024	2.85	0.03	1.06%	2.77	2.96	27,929
25 Oct 2024	2.82	-0.03	-1.05%	2.77	3.00	15,286
24 Oct 2024	2.85	0.03	1.06%	2.82	2.8916	4,970
23 Oct 2024	2.82	-0.09	-2.93%	2.77	3.00	45,677
22 Oct 2024	2.905	-0.14	-4.44%	2.80	3.0745	31,171
21 Oct 2024	3.04	-0.01	-0.16%	2.91	3.23	34,045
18 Oct 2024	3.045	0.13	4.64%	3.005	3.12	16,753
17 Oct 2024	2.9101	-0.02	-0.68%	2.792	3.0797	19,002
16 Oct 2024	2.93	0.04	1.38%	2.80	3.1342	38,487
15 Oct 2024	2.89	-0.24	-7.67%	2.8855	3.2201	46,285
14 Oct 2024	3.13	-0.11	-3.40%	2.83	3.6887	246,255
11 Oct 2024	3.24	-0.05	-1.37%	2.88	3.43	426,114
10 Oct 2024	3.285	-0.12	-3.38%	3.246	3.45	8,948
09 Oct 2024	3.40	-0.17	-4.63%	3.22	3.57	9,660
08 Oct 2024	3.565	-0.19	-4.93%	3.2001	3.7299	17,883
07 Oct 2024	3.75	0.04	1.08%	3.61	4.29	52,999
04 Oct 2024	3.71	0.13	3.63%	3.395	5.65	321,518