We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Burning Rock Biotech Ltd | NASDAQ:BNR | NASDAQ | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.365 | 7.09 | 7.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:05:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 7.365 | -0.35 | -4.47% | 7.365 | 7.70 | 1,243 |
14 Jun 2024 | 7.71 | 0.00 | 0.00% | 7.22 | 7.72 | 10,314 |
13 Jun 2024 | 7.71 | -0.09 | -1.15% | 7.60 | 7.71 | 679 |
12 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.65 | 7.82 | 14,309 |
11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.39 | 7.82 | 7,489 |
10 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.49 | 7.80 | 411 |
07 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.44 | 7.80 | 139 |
06 Jun 2024 | 7.80 | 0.16 | 2.09% | 7.46 | 7.83 | 7,569 |
05 Jun 2024 | 7.64 | 0.15 | 2.00% | 7.26 | 7.64 | 44,452 |
04 Jun 2024 | 7.49 | 0.00 | 0.00% | 7.35 | 7.50 | 802 |
03 Jun 2024 | 7.49 | 0.34 | 4.76% | 7.20 | 7.49 | 20,740 |
31 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.90 | 412 |
30 May 2024 | 7.15 | -0.40 | -5.30% | 7.15 | 7.69 | 9,388 |
29 May 2024 | 7.55 | 0.00 | 0.00% | 7.50 | 7.86 | 2,347 |
28 May 2024 | 7.55 | 0.00 | 0.00% | 7.50 | 7.56 | 4,348 |
24 May 2024 | 7.55 | -0.02 | -0.26% | 7.51 | 7.57 | 531 |
23 May 2024 | 7.57 | -0.03 | -0.39% | 7.57 | 7.65 | 1,169 |
22 May 2024 | 7.60 | -0.06 | -0.78% | 7.59 | 8.18 | 13,165 |
21 May 2024 | 7.66 | -0.12 | -1.54% | 7.61 | 7.765 | 5,943 |
20 May 2024 | 7.78 | -0.52 | -6.27% | 7.78 | 8.43 | 6,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions