Bionomics Ltd Price History - Historical Data for BNOX

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bionomics Ltd (BNOX)
Bionomics Ltd (BNOX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bionomics Ltd	NASDAQ:BNOX	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0059	-1.95%	0.2964	0.2857	0.2967

High Price	Low Price	Open Price	Traded	Last Trade
0.3448	0.2815	0.2994	1,976,990	00:59:08

Bionomics (BNOX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.3231	0.0208	6.88%	0.2815	0.3448	1,935,029
12 Dec 2024	0.3023	0.0152	5.29%	0.285	0.32	597,446
11 Dec 2024	0.2871	-0.0114	-3.82%	0.282	0.2985	255,646
10 Dec 2024	0.2985	-0.0017	-0.57%	0.2821	0.3048	389,274
09 Dec 2024	0.3002	0.0009	0.30%	0.2744	0.3217	1,252,617
06 Dec 2024	0.2993	0.0142	4.98%	0.2806	0.305	293,310
05 Dec 2024	0.2851	0.006	2.15%	0.2758	0.293	400,005
04 Dec 2024	0.2791	-0.0027	-0.96%	0.27	0.295	577,709
03 Dec 2024	0.2818	-0.0198	-6.56%	0.2789	0.31	329,182
02 Dec 2024	0.3016	0.0015	0.50%	0.29	0.36	1,863,633
29 Nov 2024	0.3001	0.0021	0.70%	0.287	0.3177	270,343
27 Nov 2024	0.298	0.015	5.30%	0.2746	0.298	231,868
26 Nov 2024	0.283	0.0017	0.60%	0.2723	0.30	398,811
25 Nov 2024	0.2813	-0.01326	-4.50%	0.2661	0.2946	572,820
22 Nov 2024	0.29456	0.01666	5.99%	0.27	0.3011	446,282
21 Nov 2024	0.2779	-0.0044	-1.56%	0.273173	0.30	336,451
20 Nov 2024	0.2823	-0.015	-5.05%	0.2712	0.326479	1,143,821
19 Nov 2024	0.2973	0.0089	3.09%	0.2701	0.32	752,888
18 Nov 2024	0.2884	-0.0027	-0.93%	0.2811	0.297899	507,445
15 Nov 2024	0.2911	-0.0257	-8.11%	0.2864	0.3168	418,575
14 Nov 2024	0.3168	0.024	8.20%	0.25	0.31934	1,903,271

Download more Bionomics Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions