We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bionomics Ltd | NASDAQ:BNOX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0021 | 0.22% | 0.9634 | 0.9592 | 1.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.9305 | 1.00 | 17,952 | 23:51:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.9634 | 0.0021 | 0.22% | 0.9305 | 1.00 | 17,952 |
| 08 May 2024 | 0.9613 | 0.0013 | 0.14% | 0.9364 | 0.9613 | 16,736 |
| 07 May 2024 | 0.96 | -0.0278 | -2.81% | 0.96 | 1.01 | 27,517 |
| 06 May 2024 | 0.9878 | 0.0278 | 2.90% | 0.9558 | 1.015 | 33,360 |
| 03 May 2024 | 0.96 | 0.0305 | 3.28% | 0.9295 | 0.97 | 23,310 |
| 02 May 2024 | 0.9295 | 0.0187 | 2.05% | 0.91 | 0.94 | 12,075 |
| 01 May 2024 | 0.9108 | -0.0392 | -4.13% | 0.84 | 0.979999 | 61,154 |
| 30 Apr 2024 | 0.95 | -0.06 | -5.94% | 0.937 | 1.02 | 64,040 |
| 29 Apr 2024 | 1.01 | 0.01 | 1.00% | 0.98 | 1.04 | 25,919 |
| 26 Apr 2024 | 1.00 | 0.0337 | 3.49% | 0.9336 | 1.00 | 44,238 |
| 25 Apr 2024 | 0.9663 | 0.0194 | 2.05% | 0.9175 | 1.00 | 73,547 |
| 24 Apr 2024 | 0.9469 | 0.0237 | 2.57% | 0.91 | 0.953699 | 25,115 |
| 23 Apr 2024 | 0.9232 | -0.0367 | -3.82% | 0.9201 | 0.97 | 43,277 |
| 22 Apr 2024 | 0.9599 | -0.0195 | -1.99% | 0.95 | 0.9698 | 24,635 |
| 19 Apr 2024 | 0.9794 | -0.0006 | -0.06% | 0.96 | 0.99 | 14,415 |
| 18 Apr 2024 | 0.979999 | 0.0209 | 2.18% | 0.9591 | 0.999 | 17,830 |
| 17 Apr 2024 | 0.9591 | -0.0035 | -0.36% | 0.9324 | 0.9988 | 29,023 |
| 16 Apr 2024 | 0.9626 | -0.0164 | -1.68% | 0.9302 | 1.00 | 29,989 |
| 15 Apr 2024 | 0.979 | -0.016 | -1.61% | 0.93 | 1.02 | 72,810 |
| 12 Apr 2024 | 0.995 | -0.005 | -0.50% | 0.99 | 1.0499 | 55,307 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0299 | 23,190 |
| 10 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.03 | 16,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
