Bannix Acquisition Corporation Price History

Data Download:

Name	Symbol	Market	Type
Bannix Acquisition Corporation	NASDAQ:BNIXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.0025	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.02	0.02	201	01:00:00

Bannix Acquisition (BNIXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
27 Jun 2024	0.02	0.00	0.00%	0.0082	0.02	52,916
26 Jun 2024	0.02	0.004	25.00%	0.011	0.0239	3,600
25 Jun 2024	0.016	-0.001	-5.88%	0.0099	0.017	54,239
24 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
21 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
20 Jun 2024	0.017	0.0001	0.59%	0.017	0.017	700
18 Jun 2024	0.0169	-0.0001	-0.59%	0.01	0.0169	13,100
17 Jun 2024	0.017	-0.007	-29.17%	0.0111	0.02	14,201
14 Jun 2024	0.024	0.007	41.18%	0.024	0.025	200
13 Jun 2024	0.017	-0.0051	-23.08%	0.015	0.017	81,843
12 Jun 2024	0.0221	-0.0028	-11.25%	0.015	0.0249	74,200
11 Jun 2024	0.0249	0.00	0.00%	0.0249	0.0249	300
10 Jun 2024	0.0249	0.0005	2.05%	0.0249	0.0249	100
07 Jun 2024	0.0244	-0.0056	-18.67%	0.0076	0.025	487,547
06 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
05 Jun 2024	0.03	0.00	0.00%	0.02	0.03	1,936
04 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
03 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
31 May 2024	0.03	-0.0048	-13.79%	0.02	0.03	900
30 May 2024	0.0348	0.00	0.00%	0.0348	0.0348	0