We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bannix Acquisition Corporation | NASDAQ:BNIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 10.74 | 11.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 09 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 08 May 2024 | 10.95 | 0.02 | 0.18% | 10.95 | 11.04 | 129 |
| 07 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 1 |
| 06 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0 |
| 03 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0 |
| 02 May 2024 | 10.93 | -0.11 | -1.00% | 10.93 | 11.01 | 1,796 |
| 01 May 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.04 | 1 |
| 30 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.04 | 1 |
| 29 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.04 | 3 |
| 26 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 25 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0 |
| 24 Apr 2024 | 11.04 | 0.09 | 0.82% | 10.92 | 11.04 | 4,320 |
| 23 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 600 |
| 22 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 7 |
| 19 Apr 2024 | 10.95 | 0.01 | 0.09% | 10.95 | 11.54 | 304 |
| 18 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 11.05 | 293 |
| 17 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 11.07 | 174 |
| 16 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 11.05 | 612 |
| 15 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 11.06 | 3 |
| 12 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10 |
| 11 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 21 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 11.04 | 10.93 | 10.95 | 65 | 0.02 | 0.18% |
| 1 Month | 10.94 | 11.54 | 10.92 | 10.99 | 550 | 0.01 | 0.09% |
| 3 Months | 10.88 | 11.54 | 10.88 | 10.95 | 12,151 | 0.07 | 0.64% |
| 6 Months | 10.72 | 11.54 | 10.66 | 10.86 | 11,607 | 0.23 | 2.15% |
| 1 Year | 10.44 | 11.59 | 10.42 | 10.76 | 10,325 | 0.51 | 4.89% |
| 3 Years | 10.08 | 11.59 | 9.77 | 10.17 | 22,881 | 0.87 | 8.63% |
| 5 Years | 10.08 | 11.59 | 9.77 | 10.17 | 22,881 | 0.87 | 8.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
