We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bannix Acquisition Corporation | NASDAQ:BNIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.2028 | 11.00 | 11.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 11.24 | 11.24 | 2 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.2028 | 0.00 | 0.00% | 11.2028 | 11.24 | 2 |
| 19 Dec 2024 | 11.2028 | 0.00 | 0.00% | 11.2028 | 11.2028 | 10 |
| 18 Dec 2024 | 11.2028 | 0.00 | 0.00% | 11.2028 | 11.2028 | 0 |
| 17 Dec 2024 | 11.2028 | 0.00 | 0.00% | 11.2028 | 11.2028 | 0 |
| 16 Dec 2024 | 11.2028 | 0.00 | 0.00% | 11.17 | 11.2028 | 4 |
| 13 Dec 2024 | 11.2028 | 0.00 | 0.00% | 11.2028 | 11.2028 | 0 |
| 12 Dec 2024 | 11.2028 | 0.00 | 0.00% | 11.2028 | 11.2028 | 0 |
| 11 Dec 2024 | 11.2028 | 0.00 | 0.00% | 11.2028 | 11.2028 | 1 |
| 10 Dec 2024 | 11.2028 | 0.00 | 0.00% | 11.2028 | 11.25 | 1 |
| 09 Dec 2024 | 11.2028 | 0.00 | 0.00% | 11.2028 | 11.2028 | 2 |
| 06 Dec 2024 | 11.2028 | 0.02 | 0.20% | 11.2028 | 11.2028 | 284 |
| 05 Dec 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 1 |
| 04 Dec 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 03 Dec 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 02 Dec 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 29 Nov 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 2 |
| 27 Nov 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 6 |
| 26 Nov 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 25 Nov 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.22 | 9 |
| 22 Nov 2024 | 11.18 | -0.06 | -0.53% | 11.18 | 11.18 | 561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.2028 | 11.24 | 11.17 | 11.20 | 3 | 0.00 | 0.00% |
| 1 Month | 11.18 | 11.25 | 11.17 | 11.18 | 72 | 0.0228 | 0.20% |
| 3 Months | 11.09 | 11.25 | 11.0846 | 11.20 | 255 | 0.1128 | 1.02% |
| 6 Months | 10.97 | 11.72 | 10.96 | 11.11 | 2,172 | 0.2328 | 2.12% |
| 1 Year | 10.76 | 11.72 | 10.76 | 10.95 | 5,009 | 0.4428 | 4.12% |
| 3 Years | 9.80 | 11.72 | 9.80 | 10.36 | 9,872 | 1.40 | 14.31% |
| 5 Years | 10.08 | 11.72 | 9.77 | 10.21 | 12,989 | 1.12 | 11.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
