We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total World Bond ETF | NASDAQ:BNDW | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.25 | 68.19 | 70.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 68.25 | 0.16 | 0.23% | 68.19 | 68.295 | 1,304,452 |
| 17 Jan 2025 | 68.09 | 0.06 | 0.09% | 68.0699 | 68.17 | 59,330 |
| 16 Jan 2025 | 68.03 | 0.13 | 0.19% | 67.79 | 68.07 | 44,975 |
| 15 Jan 2025 | 67.90 | 0.49 | 0.73% | 67.84 | 67.9497 | 56,305 |
| 14 Jan 2025 | 67.41 | -0.07 | -0.10% | 67.365 | 67.48 | 64,784 |
| 13 Jan 2025 | 67.48 | -0.04 | -0.06% | 67.42 | 67.55 | 119,010 |
| 10 Jan 2025 | 67.52 | -0.33 | -0.49% | 67.475 | 67.79 | 97,915 |
| 08 Jan 2025 | 67.85 | -0.01 | -0.01% | 67.7202 | 67.855 | 59,869 |
| 07 Jan 2025 | 67.86 | -0.18 | -0.26% | 67.815 | 68.06 | 121,724 |
| 06 Jan 2025 | 68.04 | -0.07 | -0.10% | 68.00 | 68.11 | 189,205 |
| 03 Jan 2025 | 68.11 | -0.14 | -0.21% | 68.10 | 68.3193 | 297,159 |
| 02 Jan 2025 | 68.25 | 0.06 | 0.09% | 68.1601 | 68.375 | 78,428 |
| 31 Dec 2024 | 68.19 | -0.05 | -0.07% | 68.16 | 68.39 | 114,132 |
| 30 Dec 2024 | 68.24 | 0.23 | 0.34% | 68.21 | 68.30 | 96,120 |
| 27 Dec 2024 | 68.01 | -0.20 | -0.29% | 68.01 | 68.21 | 184,074 |
| 26 Dec 2024 | 68.21 | 0.03 | 0.04% | 67.98 | 68.255 | 174,400 |
| 24 Dec 2024 | 68.18 | -0.69 | -1.00% | 68.00 | 68.18 | 70,426 |
| 23 Dec 2024 | 68.87 | -0.20 | -0.29% | 68.87 | 69.0583 | 83,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
