We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total World Bond ETF | NASDAQ:BNDW | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1608 | -0.24% | 67.8292 | 67.81 | 67.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.84 | 67.8137 | 67.84 | 9,112 | 14:36:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 67.99 | 0.12 | 0.18% | 67.9535 | 68.14 | 331,209 |
| 20 May 2024 | 67.87 | -0.06 | -0.09% | 67.8301 | 67.90 | 161,595 |
| 17 May 2024 | 67.93 | -0.15 | -0.22% | 67.91 | 68.06 | 109,259 |
| 16 May 2024 | 68.08 | -0.10 | -0.15% | 68.0701 | 68.23 | 112,311 |
| 15 May 2024 | 68.18 | 0.43 | 0.63% | 68.04 | 68.23 | 78,040 |
| 14 May 2024 | 67.75 | 0.08 | 0.12% | 67.6657 | 67.7662 | 54,487 |
| 13 May 2024 | 67.67 | 0.01 | 0.02% | 67.67 | 67.7999 | 37,390 |
| 10 May 2024 | 67.6552 | -0.19 | -0.29% | 67.6295 | 67.79 | 65,544 |
| 09 May 2024 | 67.85 | 0.09 | 0.13% | 67.69 | 67.8781 | 50,356 |
| 08 May 2024 | 67.76 | -0.12 | -0.18% | 67.71 | 67.79 | 47,812 |
| 07 May 2024 | 67.88 | 0.15 | 0.23% | 67.8355 | 67.98 | 45,082 |
| 06 May 2024 | 67.7253 | 0.06 | 0.08% | 67.66 | 67.7545 | 33,318 |
| 03 May 2024 | 67.67 | 0.28 | 0.42% | 67.5103 | 67.74 | 29,876 |
| 02 May 2024 | 67.39 | 0.22 | 0.33% | 67.11 | 67.39 | 63,325 |
| 01 May 2024 | 67.17 | 0.03 | 0.04% | 67.04 | 67.305 | 31,777 |
| 30 Apr 2024 | 67.14 | -0.22 | -0.33% | 67.095 | 67.24 | 70,645 |
| 29 Apr 2024 | 67.36 | 0.14 | 0.21% | 67.2966 | 67.39 | 29,191 |
| 26 Apr 2024 | 67.22 | 0.19 | 0.28% | 67.17 | 67.28 | 52,565 |
| 25 Apr 2024 | 67.03 | -0.13 | -0.19% | 66.88 | 67.03 | 45,315 |
| 24 Apr 2024 | 67.16 | -0.23 | -0.34% | 67.0799 | 67.25 | 22,533 |
| 23 Apr 2024 | 67.39 | 0.05 | 0.07% | 67.24 | 67.48 | 21,886 |
| 22 Apr 2024 | 67.34 | 0.02 | 0.03% | 67.2528 | 67.39 | 47,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
