ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,175.43
-0.28%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,392.425
-0.15%
Brent Oil
81.695
0.22%
Bitcoin
66,481.59
-1.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Beneficial Bancorp, Inc. (BNCL)

  7. Beneficial Bancorp, Inc. (BNCL) Historical

BNCL Beneficial Bancorp, Inc.

16.12
0.00 (0.00%)
23 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Beneficial Bancorp, Inc. NASDAQ:BNCL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.12 15.06 16.25
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Beneficial Bancorp, Inc. (BNCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jul 202416.120.000.00%16.1216.120
19 Jul 202416.120.000.00%16.1216.120
18 Jul 202416.120.000.00%16.1216.120
17 Jul 202416.120.000.00%16.1216.120
16 Jul 202416.120.000.00%16.1216.120
15 Jul 202416.120.000.00%16.1216.120
12 Jul 202416.120.000.00%16.1216.120
11 Jul 202416.120.000.00%16.1216.120
10 Jul 202416.120.000.00%16.1216.120
09 Jul 202416.120.000.00%16.1216.120
08 Jul 202416.120.000.00%16.1216.120
05 Jul 202416.120.000.00%16.1216.120
03 Jul 202416.120.000.00%16.1216.120
02 Jul 202416.120.000.00%16.1216.120
01 Jul 202416.120.000.00%16.1216.120
28 Jun 202416.120.000.00%16.1216.120
27 Jun 202416.120.000.00%16.1216.120
26 Jun 202416.120.000.00%16.1216.120
25 Jun 202416.120.000.00%16.1216.120
24 Jun 202416.120.000.00%16.1216.120
Download more Beneficial Bancorp, Inc. Historical Data

Beneficial Bancorp, Inc. (BNCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
BNCL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved