Brand Engagement Network Inc Price History

Data Download:

Name	Symbol	Market	Type
Brand Engagement Network Inc	NASDAQ:BNAIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.026	27.96%	0.119	0.07	1.00

High Price	Low Price	Open Price	Traded	Last Trade
0.119	0.0803	0.093	5,623	01:00:00

Brand Engagement Network (BNAIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.119	0.026	27.96%	0.0803	0.119	5,623
13 Jun 2024	0.093	0.008	9.41%	0.09	0.13	15,052
12 Jun 2024	0.085	-0.0125	-12.82%	0.056	0.12	20,671
11 Jun 2024	0.0975	-0.0125	-11.36%	0.09	0.119	5,300
10 Jun 2024	0.11	0.0101	10.11%	0.0902	0.13	3,973
07 Jun 2024	0.0999	-0.01883	-15.86%	0.0999	0.11899	600
06 Jun 2024	0.118729	0.04373	58.31%	0.0651	0.135	222,080
05 Jun 2024	0.075	-0.035	-31.82%	0.075	0.1425	6,820
04 Jun 2024	0.11	-0.001	-0.90%	0.075	0.111	13,156
03 Jun 2024	0.111	-0.0019	-1.68%	0.10	0.2399	247,843
31 May 2024	0.1129	0.0329	41.13%	0.0915	0.20	334,309
30 May 2024	0.08	-0.0359	-30.97%	0.0603	0.129899	28,059
29 May 2024	0.1159	0.0659	131.80%	0.071	0.14	175,045
28 May 2024	0.05	0.00	0.00%	0.05	0.05	0
24 May 2024	0.05	0.00	0.00%	0.05	0.05	0
23 May 2024	0.05	-0.0201	-28.67%	0.05	0.0701	20,700
22 May 2024	0.0701	-0.0099	-12.38%	0.0701	0.08	4,551
21 May 2024	0.08	0.00	0.00%	0.08	0.08	1,000
20 May 2024	0.08	0.00	0.00%	0.08	0.08	0
17 May 2024	0.08	0.01	14.29%	0.07	0.08	2,400