Brand Engagement Network Inc Price History

Data Download:

Name	Symbol	Market	Type
Brand Engagement Network Inc	NASDAQ:BNAIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0589	0.05	0.065

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Brand Engagement Network (BNAIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	0.0589	0.0288	95.68%	0.04	0.2336	1,162,312
07 Feb 2025	0.0301	-0.0059	-16.39%	0.0301	0.0301	391
06 Feb 2025	0.036	-0.0041	-10.22%	0.0288	0.0488	11,771
05 Feb 2025	0.0401	0.0113	39.24%	0.04	0.0401	1,558
04 Feb 2025	0.0288	0.0025	9.51%	0.0263	0.05	59,691
03 Feb 2025	0.0263	0.0002	0.77%	0.0263	0.03	4,869
31 Jan 2025	0.0261	0.00	0.00%	0.0261	0.0261	0
30 Jan 2025	0.0261	-0.014	-34.91%	0.0261	0.04	38,406
29 Jan 2025	0.0401	0.00	0.00%	0.0401	0.0401	0
28 Jan 2025	0.0401	-0.0108	-21.22%	0.0401	0.050001	2,476
27 Jan 2025	0.0509	0.00	0.00%	0.0509	0.0509	0
24 Jan 2025	0.0509	0.0009	1.80%	0.04885	0.0509	1,799
23 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
22 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
21 Jan 2025	0.05	0.00	0.00%	0.05	0.0577	4,468
17 Jan 2025	0.05	-0.0001	-0.20%	0.05	0.0501	43,456
16 Jan 2025	0.0501	0.00	0.00%	0.0501	0.0598	17,966
15 Jan 2025	0.0501	0.0099	24.63%	0.05	0.06	2,244
14 Jan 2025	0.0402	-0.0273	-40.44%	0.0402	0.065	76,211
13 Jan 2025	0.067499	0.0175	35.00%	0.0598	0.0692	8,421