We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brand Engagement Network Inc | NASDAQ:BNAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0123 | -1.95% | 0.6177 | 0.6035 | 0.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.5911 | 0.627 | 259,595 | 19:00:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.63 | 0.0294 | 4.90% | 0.601 | 0.7018 | 1,161,420 |
| 16 Jan 2025 | 0.6006 | -0.0394 | -6.16% | 0.574 | 0.6498 | 629,019 |
| 15 Jan 2025 | 0.64 | -0.0211 | -3.19% | 0.6113 | 0.6833 | 436,593 |
| 14 Jan 2025 | 0.6611 | -0.0048 | -0.72% | 0.6202 | 0.7258 | 400,362 |
| 13 Jan 2025 | 0.6659 | -0.0791 | -10.62% | 0.619 | 0.729899 | 810,699 |
| 10 Jan 2025 | 0.745 | -0.03 | -3.87% | 0.6901 | 0.7717 | 540,066 |
| 08 Jan 2025 | 0.775 | -0.115 | -12.92% | 0.73 | 0.8198 | 1,288,931 |
| 07 Jan 2025 | 0.89 | -0.03 | -3.26% | 0.8101 | 0.9345 | 1,279,920 |
| 06 Jan 2025 | 0.92 | -0.05 | -5.15% | 0.9021 | 0.99 | 1,276,667 |
| 03 Jan 2025 | 0.97 | -0.10 | -9.35% | 0.86 | 1.05 | 1,723,320 |
| 02 Jan 2025 | 1.07 | 0.10 | 9.86% | 0.7824 | 1.11 | 3,435,320 |
| 31 Dec 2024 | 0.974 | 0.074 | 8.22% | 0.91 | 1.18 | 22,606,461 |
| 30 Dec 2024 | 0.90 | 0.09 | 11.11% | 0.8894 | 1.0999 | 11,008,201 |
| 27 Dec 2024 | 0.81 | 0.0054 | 0.67% | 0.781 | 0.9029 | 638,581 |
| 26 Dec 2024 | 0.8046 | 0.0931 | 13.09% | 0.7186 | 0.85 | 532,849 |
| 24 Dec 2024 | 0.7115 | -0.0298 | -4.02% | 0.7037 | 0.739551 | 71,706 |
| 23 Dec 2024 | 0.7413 | 0.0482 | 6.95% | 0.6941 | 0.7513 | 145,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.655 | 0.7258 | 0.574 | 0.6293621 | 656,849 | -0.0373 | -5.69% |
| 1 Month | 0.7353 | 1.18 | 0.574 | 0.9235006 | 2,980,593 | -0.1176 | -15.99% |
| 3 Months | 0.9347 | 1.18 | 0.574 | 0.9020433 | 1,250,860 | -0.317 | -33.91% |
| 6 Months | 2.84 | 3.16 | 0.574 | 0.9792096 | 645,854 | -2.22 | -78.25% |
| 1 Year | 5.85 | 19.75 | 0.574 | 3.02 | 1,374,674 | -5.23 | -89.44% |
| 3 Years | 5.85 | 19.75 | 0.574 | 3.02 | 1,374,674 | -5.23 | -89.44% |
| 5 Years | 5.85 | 19.75 | 0.574 | 3.02 | 1,374,674 | -5.23 | -89.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
