We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brand Engagement Network Inc | NASDAQ:BNAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1234 | -11.53% | 0.9466 | 0.94 | 0.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 0.9006 | 1.13 | 105,229 | 23:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 1.07 | -0.04 | -3.60% | 1.05 | 1.1799 | 166,103 |
| 08 Nov 2024 | 1.11 | 0.13 | 13.46% | 0.93 | 1.1661 | 203,710 |
| 07 Nov 2024 | 0.9783 | 0.1214 | 14.17% | 0.7911 | 0.9799 | 256,934 |
| 06 Nov 2024 | 0.8569 | 0.0857 | 11.11% | 0.7412 | 0.8952 | 210,579 |
| 05 Nov 2024 | 0.7712 | -0.0088 | -1.13% | 0.726201 | 0.8122 | 87,073 |
| 04 Nov 2024 | 0.78 | -0.0503 | -6.06% | 0.7421 | 0.8205 | 166,872 |
| 01 Nov 2024 | 0.8303 | -0.0262 | -3.06% | 0.7753 | 0.863056 | 137,157 |
| 31 Oct 2024 | 0.8565 | -0.0035 | -0.41% | 0.81 | 0.88 | 107,516 |
| 30 Oct 2024 | 0.86 | -0.0894 | -9.42% | 0.81 | 0.9204 | 466,766 |
| 29 Oct 2024 | 0.9494 | -0.0006 | -0.06% | 0.9202 | 0.95 | 40,769 |
| 28 Oct 2024 | 0.95 | 0.05 | 5.56% | 0.8862 | 0.95 | 86,132 |
| 25 Oct 2024 | 0.90 | 0.019 | 2.16% | 0.838 | 0.938 | 100,644 |
| 24 Oct 2024 | 0.881 | -0.0088 | -0.99% | 0.83 | 0.979 | 205,881 |
| 23 Oct 2024 | 0.8898 | -0.0185 | -2.04% | 0.7901 | 0.95 | 182,824 |
| 22 Oct 2024 | 0.9083 | -0.0717 | -7.32% | 0.90 | 0.9703 | 59,721 |
| 21 Oct 2024 | 0.98 | -0.01 | -1.01% | 0.9329 | 1.04 | 124,623 |
| 18 Oct 2024 | 0.99 | 0.07 | 7.61% | 0.875 | 1.09 | 264,653 |
| 17 Oct 2024 | 0.92 | -0.0274 | -2.89% | 0.8901 | 0.987 | 155,567 |
| 16 Oct 2024 | 0.9474 | 0.03385 | 3.71% | 0.8821 | 0.986 | 182,904 |
| 15 Oct 2024 | 0.913549 | -0.04805 | -5.00% | 0.84 | 1.02 | 241,454 |
| 14 Oct 2024 | 0.9616 | 0.0218 | 2.32% | 0.92 | 1.03 | 117,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 1.1799 | 0.726201 | 0.9766375 | 184,880 | 0.1766 | 22.94% |
| 1 Month | 0.9328 | 1.1799 | 0.726201 | 0.919662 | 172,394 | 0.0138 | 1.48% |
| 3 Months | 1.94 | 2.64 | 0.726201 | 1.24 | 206,368 | -0.9934 | -51.21% |
| 6 Months | 1.42 | 8.43 | 0.726201 | 3.60 | 1,749,419 | -0.4734 | -33.34% |
| 1 Year | 5.85 | 19.75 | 0.726201 | 3.65 | 1,352,782 | -4.90 | -83.82% |
| 3 Years | 5.85 | 19.75 | 0.726201 | 3.65 | 1,352,782 | -4.90 | -83.82% |
| 5 Years | 5.85 | 19.75 | 0.726201 | 3.65 | 1,352,782 | -4.90 | -83.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
