We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Marin Bancorp | NASDAQ:BMRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.47% | 23.43 | 22.57 | 26.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.20 | 23.22 | 23.49 | 42,011 | 22:47:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.43 | 0.11 | 0.47% | 23.22 | 24.20 | 42,011 |
| 16 Jan 2025 | 23.32 | -0.22 | -0.93% | 23.10 | 23.73 | 37,371 |
| 15 Jan 2025 | 23.54 | 0.44 | 1.90% | 23.19 | 24.06 | 32,269 |
| 14 Jan 2025 | 23.10 | 0.46 | 2.03% | 22.445 | 23.2587 | 45,873 |
| 13 Jan 2025 | 22.64 | 0.33 | 1.48% | 21.84 | 22.65 | 36,981 |
| 10 Jan 2025 | 22.31 | -0.77 | -3.34% | 21.99 | 22.82 | 107,699 |
| 08 Jan 2025 | 23.08 | -0.12 | -0.52% | 22.94 | 23.25 | 28,480 |
| 07 Jan 2025 | 23.20 | -0.34 | -1.44% | 23.045 | 23.75 | 46,721 |
| 06 Jan 2025 | 23.54 | 0.02 | 0.09% | 23.45 | 23.80 | 40,952 |
| 03 Jan 2025 | 23.52 | 0.01 | 0.04% | 23.105 | 23.7547 | 37,942 |
| 02 Jan 2025 | 23.51 | -0.26 | -1.09% | 23.2651 | 24.04 | 48,204 |
| 31 Dec 2024 | 23.77 | 0.33 | 1.41% | 22.5601 | 23.98 | 55,209 |
| 30 Dec 2024 | 23.44 | -0.08 | -0.34% | 22.87 | 23.70 | 43,430 |
| 27 Dec 2024 | 23.52 | -0.37 | -1.55% | 23.22 | 23.82 | 38,757 |
| 26 Dec 2024 | 23.89 | 0.02 | 0.08% | 23.50 | 24.05 | 30,721 |
| 24 Dec 2024 | 23.87 | 0.22 | 0.93% | 23.20 | 24.34 | 19,729 |
| 23 Dec 2024 | 23.65 | -0.42 | -1.74% | 23.48 | 24.10 | 48,721 |
| 20 Dec 2024 | 24.07 | 0.92 | 3.97% | 22.92 | 24.29 | 163,503 |
| 19 Dec 2024 | 23.15 | -0.29 | -1.24% | 23.08 | 24.50 | 51,317 |
| 18 Dec 2024 | 23.44 | -1.16 | -4.72% | 22.95 | 24.94 | 97,072 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.82 | 24.06 | 21.84 | 22.79 | 52,039 | 0.61 | 2.67% |
| 1 Month | 22.92 | 24.34 | 21.84 | 23.41 | 50,739 | 0.51 | 2.23% |
| 3 Months | 22.04 | 27.11 | 21.59 | 24.38 | 54,399 | 1.39 | 6.31% |
| 6 Months | 20.61 | 27.11 | 16.97 | 21.67 | 74,053 | 2.82 | 13.68% |
| 1 Year | 19.76 | 27.11 | 14.11 | 19.17 | 73,681 | 3.67 | 18.57% |
| 3 Years | 39.35 | 39.60 | 12.8883 | 22.64 | 65,313 | -15.92 | -40.46% |
| 5 Years | 45.15 | 45.76 | 12.8883 | 26.53 | 56,804 | -21.72 | -48.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
