We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Marin Bancorp | NASDAQ:BMRC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.36 | 13.98 | 14.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.36 | -0.08 | -0.55% | 14.11 | 14.84 | 117,400 |
| 29 Apr 2024 | 14.44 | -1.00 | -6.48% | 14.2101 | 15.60 | 177,010 |
| 26 Apr 2024 | 15.44 | 0.01 | 0.06% | 15.375 | 15.71 | 54,126 |
| 25 Apr 2024 | 15.43 | -0.43 | -2.71% | 15.33 | 15.70 | 93,342 |
| 24 Apr 2024 | 15.86 | 0.12 | 0.76% | 15.55 | 15.89 | 65,286 |
| 23 Apr 2024 | 15.74 | 0.27 | 1.75% | 15.37 | 15.94 | 64,984 |
| 22 Apr 2024 | 15.47 | -0.05 | -0.32% | 15.42 | 15.71 | 45,436 |
| 19 Apr 2024 | 15.52 | 0.35 | 2.31% | 15.005 | 15.55 | 70,593 |
| 18 Apr 2024 | 15.17 | 0.17 | 1.13% | 15.00 | 15.27 | 61,764 |
| 17 Apr 2024 | 15.00 | 0.00 | 0.00% | 14.98 | 15.22 | 54,737 |
| 16 Apr 2024 | 15.00 | -0.04 | -0.27% | 14.83 | 15.08 | 54,363 |
| 15 Apr 2024 | 15.04 | 0.05 | 0.33% | 14.99 | 15.19 | 69,748 |
| 12 Apr 2024 | 14.99 | 0.14 | 0.94% | 14.655 | 15.01 | 41,002 |
| 11 Apr 2024 | 14.85 | -0.16 | -1.07% | 14.69 | 15.09 | 76,676 |
| 10 Apr 2024 | 15.01 | -0.69 | -4.39% | 14.61 | 15.41 | 98,497 |
| 09 Apr 2024 | 15.70 | 0.11 | 0.71% | 15.43 | 15.71 | 46,191 |
| 08 Apr 2024 | 15.59 | 0.25 | 1.63% | 15.29 | 15.79 | 40,895 |
| 05 Apr 2024 | 15.34 | -0.38 | -2.42% | 15.34 | 15.68 | 51,013 |
| 04 Apr 2024 | 15.72 | -0.25 | -1.57% | 15.64 | 16.22 | 58,276 |
| 03 Apr 2024 | 15.97 | -0.07 | -0.44% | 15.91 | 16.2199 | 36,443 |
| 02 Apr 2024 | 16.04 | -0.35 | -2.14% | 15.90 | 16.32 | 74,156 |
| 01 Apr 2024 | 16.39 | -0.38 | -2.27% | 16.28 | 16.65 | 72,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 15.89 | 14.11 | 14.89 | 101,307 | -1.19 | -7.65% |
| 1 Month | 15.91 | 16.22 | 14.11 | 15.15 | 68,608 | -1.55 | -9.74% |
| 3 Months | 17.57 | 18.13 | 14.11 | 16.27 | 71,022 | -3.21 | -18.27% |
| 6 Months | 16.85 | 23.24 | 14.11 | 18.10 | 63,255 | -2.49 | -14.78% |
| 1 Year | 17.66 | 23.24 | 12.8883 | 18.03 | 75,473 | -3.30 | -18.69% |
| 3 Years | 35.77 | 39.65 | 12.8883 | 26.28 | 60,956 | -21.41 | -59.85% |
| 5 Years | 42.31 | 47.77 | 12.8883 | 29.19 | 49,766 | -27.95 | -66.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
