We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomerica Inc | NASDAQ:BMRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0905 | -12.06% | 0.66 | 0.66 | 0.6899 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.749999 | 0.6831 | 0.745 | 703,403 | 00:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.696 | -0.0545 | -7.26% | 0.6831 | 0.75 | 759,292 |
| 11 Feb 2025 | 0.7505 | -0.0015 | -0.20% | 0.6812 | 0.76 | 1,811,600 |
| 10 Feb 2025 | 0.752 | 0.2294 | 43.90% | 0.54 | 0.781 | 7,618,067 |
| 07 Feb 2025 | 0.5226 | -0.0124 | -2.32% | 0.5011 | 0.575 | 391,948 |
| 06 Feb 2025 | 0.535 | 0.0289 | 5.71% | 0.4783 | 0.535 | 289,224 |
| 05 Feb 2025 | 0.5061 | 0.0649 | 14.71% | 0.43 | 0.5614 | 1,455,761 |
| 04 Feb 2025 | 0.4412 | -0.0293 | -6.23% | 0.429 | 0.4711 | 687,421 |
| 03 Feb 2025 | 0.4705 | -0.0344 | -6.81% | 0.47 | 0.4999 | 429,433 |
| 31 Jan 2025 | 0.5049 | -0.0572 | -10.18% | 0.50 | 0.5522 | 862,554 |
| 30 Jan 2025 | 0.5621 | -0.0679 | -10.78% | 0.541909 | 0.672 | 951,925 |
| 29 Jan 2025 | 0.63 | -0.0531 | -7.77% | 0.63 | 0.72 | 616,527 |
| 28 Jan 2025 | 0.6831 | 0.0431 | 6.73% | 0.6003 | 0.6998 | 995,452 |
| 27 Jan 2025 | 0.64 | 0.039 | 6.49% | 0.59 | 0.6899 | 1,111,363 |
| 24 Jan 2025 | 0.601 | -0.024 | -3.84% | 0.572 | 0.6749 | 1,533,910 |
| 23 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0 |
| 22 Jan 2025 | 0.625 | 0.025 | 4.17% | 0.5404 | 0.70 | 4,597,837 |
| 21 Jan 2025 | 0.60 | -0.04 | -6.25% | 0.5306 | 0.6492 | 4,475,646 |
| 17 Jan 2025 | 0.64 | -0.066 | -9.35% | 0.602 | 0.75 | 11,595,690 |
| 16 Jan 2025 | 0.706 | 0.356 | 101.71% | 0.5623 | 1.27 | 394,845,844 |
| 15 Jan 2025 | 0.35 | 0.0224 | 6.84% | 0.32 | 0.37 | 368,302 |
| 14 Jan 2025 | 0.3276 | 0.0065 | 2.02% | 0.315 | 0.33 | 116,144 |
| 13 Jan 2025 | 0.3211 | -0.0288 | -8.23% | 0.3198 | 0.3541 | 189,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.781 | 0.43 | 0.7076167 | 2,313,320 | 0.23 | 53.49% |
| 1 Month | 0.32 | 1.27 | 0.32 | 0.6999669 | 24,146,584 | 0.34 | 106.25% |
| 3 Months | 0.3199 | 1.27 | 0.26 | 0.6651446 | 8,818,294 | 0.3401 | 106.31% |
| 6 Months | 0.3434 | 1.27 | 0.26 | 0.648611 | 4,081,736 | 0.3166 | 92.20% |
| 1 Year | 0.92 | 1.35 | 0.2415 | 0.6471069 | 2,132,148 | -0.26 | -28.26% |
| 3 Years | 4.56 | 5.25 | 0.2415 | 0.904951 | 877,411 | -3.90 | -85.53% |
| 5 Years | 3.07 | 23.39 | 0.2415 | 3.25 | 818,939 | -2.41 | -78.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
