Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomerica Inc | NASDAQ:BMRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.152 | 50.23% | 0.4546 | 0.4501 | 0.4544 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.3026 | 0.3026 | 10,846,983 | 00:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.3221 | 0.0195 | 6.44% | 0.3026 | 0.34 | 10,305,883 |
| 26 Nov 2024 | 0.3026 | -0.0184 | -5.73% | 0.30224 | 0.34 | 146,294 |
| 25 Nov 2024 | 0.321 | 0.007 | 2.23% | 0.3111 | 0.34 | 163,524 |
| 22 Nov 2024 | 0.314 | -0.0095 | -2.94% | 0.3133 | 0.34 | 130,196 |
| 21 Nov 2024 | 0.3235 | -0.0008 | -0.25% | 0.3055 | 0.34 | 394,247 |
| 20 Nov 2024 | 0.3243 | 0.0044 | 1.38% | 0.30 | 0.33 | 35,942 |
| 19 Nov 2024 | 0.3199 | -0.0151 | -4.51% | 0.31 | 0.34 | 55,559 |
| 18 Nov 2024 | 0.335 | -0.0141 | -4.04% | 0.3281 | 0.3491 | 41,715 |
| 15 Nov 2024 | 0.3491 | -0.0029 | -0.82% | 0.3315 | 0.36 | 44,731 |
| 14 Nov 2024 | 0.352 | -0.0115 | -3.16% | 0.3447 | 0.3618 | 39,955 |
| 13 Nov 2024 | 0.3635 | -0.0065 | -1.76% | 0.34 | 0.3695 | 62,176 |
| 12 Nov 2024 | 0.37 | -0.0183 | -4.71% | 0.3452 | 0.395 | 94,059 |
| 11 Nov 2024 | 0.3883 | -0.0017 | -0.44% | 0.37 | 0.392 | 71,597 |
| 08 Nov 2024 | 0.39 | 0.0112 | 2.96% | 0.353 | 0.393 | 882,351 |
| 07 Nov 2024 | 0.3788 | 0.0218 | 6.11% | 0.35 | 0.39 | 150,649 |
| 06 Nov 2024 | 0.357 | 0.0026 | 0.73% | 0.339 | 0.3701 | 143,503 |
| 05 Nov 2024 | 0.3544 | -0.0006 | -0.17% | 0.35 | 0.372 | 74,533 |
| 04 Nov 2024 | 0.355 | -0.017 | -4.57% | 0.35 | 0.376 | 90,715 |
| 01 Nov 2024 | 0.372 | 0.00 | 0.00% | 0.3516 | 0.372 | 199,262 |
| 31 Oct 2024 | 0.372 | 0.0027 | 0.73% | 0.37 | 0.433 | 418,494 |
| 30 Oct 2024 | 0.3693 | 0.0583 | 18.75% | 0.318949 | 0.4354 | 3,918,045 |
| 29 Oct 2024 | 0.311 | -0.00197 | -0.63% | 0.31 | 0.3224 | 40,042 |
| 28 Oct 2024 | 0.312967 | 0.01797 | 6.09% | 0.2907 | 0.33 | 98,817 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3199 | 0.5948 | 0.30 | 0.3176061 | 168,751 | 0.1347 | 42.11% |
| 1 Month | 0.311 | 0.5948 | 0.30 | 0.3639049 | 350,549 | 0.1436 | 46.17% |
| 3 Months | 0.4596 | 0.5948 | 0.2799 | 0.3697931 | 464,321 | -0.005 | -1.09% |
| 6 Months | 0.626 | 0.66 | 0.2415 | 0.3785663 | 263,775 | -0.1714 | -27.38% |
| 1 Year | 0.8699 | 2.13 | 0.2415 | 1.15 | 493,227 | -0.4153 | -47.74% |
| 3 Years | 5.02 | 5.25 | 0.2415 | 1.68 | 243,161 | -4.57 | -90.94% |
| 5 Years | 3.025 | 23.39 | 0.2415 | 5.51 | 435,896 | -2.57 | -84.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
