We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomerica Inc | NASDAQ:BMRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01465 | 2.17% | 0.69 | 0.67 | 0.6892 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.661278 | 0.6754 | 95,316 | 22:21:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.665226 | -0.01012 | -1.50% | 0.661278 | 0.70 | 95,316 |
| 25 Apr 2024 | 0.67535 | -0.03765 | -5.28% | 0.66 | 0.73 | 121,966 |
| 24 Apr 2024 | 0.713 | -0.009 | -1.25% | 0.67 | 0.80 | 660,147 |
| 23 Apr 2024 | 0.722 | -0.0027 | -0.37% | 0.72 | 0.78 | 48,550 |
| 22 Apr 2024 | 0.7247 | -0.0056 | -0.77% | 0.703 | 0.762349 | 59,331 |
| 19 Apr 2024 | 0.7303 | -0.0297 | -3.91% | 0.7303 | 0.7745 | 35,160 |
| 18 Apr 2024 | 0.76 | 0.009 | 1.20% | 0.74 | 0.81 | 54,965 |
| 17 Apr 2024 | 0.751 | 0.01266 | 1.71% | 0.75 | 0.7897 | 35,885 |
| 16 Apr 2024 | 0.738338 | -0.03166 | -4.11% | 0.7301 | 0.81 | 63,942 |
| 15 Apr 2024 | 0.77 | -0.058 | -7.00% | 0.77 | 0.8346 | 132,974 |
| 12 Apr 2024 | 0.828 | 0.0164 | 2.02% | 0.81 | 0.8549 | 62,934 |
| 11 Apr 2024 | 0.8116 | 0.0016 | 0.20% | 0.8088 | 0.89 | 280,155 |
| 10 Apr 2024 | 0.81 | -0.0154 | -1.87% | 0.81 | 0.88 | 25,811 |
| 09 Apr 2024 | 0.8254 | 0.0145 | 1.79% | 0.811 | 0.85 | 26,508 |
| 08 Apr 2024 | 0.8109 | -0.0292 | -3.48% | 0.8104 | 0.885 | 52,585 |
| 05 Apr 2024 | 0.8401 | 0.0031 | 0.37% | 0.82 | 0.8849 | 80,406 |
| 04 Apr 2024 | 0.837 | 0.0026 | 0.31% | 0.8201 | 0.8502 | 20,396 |
| 03 Apr 2024 | 0.8344 | -0.0214 | -2.50% | 0.8201 | 0.8792 | 38,374 |
| 02 Apr 2024 | 0.8558 | 0.0033 | 0.39% | 0.8312 | 0.91 | 78,192 |
| 01 Apr 2024 | 0.8525 | 0.0205 | 2.46% | 0.84 | 0.91 | 60,860 |
| 28 Mar 2024 | 0.832 | -0.058 | -6.52% | 0.82 | 0.95 | 83,983 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.80 | 0.66 | 0.7102943 | 183,031 | -0.06 | -8.00% |
| 1 Month | 0.8851 | 0.91 | 0.66 | 0.7610536 | 101,225 | -0.1951 | -22.04% |
| 3 Months | 0.9155 | 1.35 | 0.66 | 0.9024846 | 71,417 | -0.2255 | -24.63% |
| 6 Months | 0.99 | 2.13 | 0.66 | 1.55 | 644,720 | -0.30 | -30.30% |
| 1 Year | 1.27 | 2.13 | 0.66 | 1.54 | 395,407 | -0.58 | -45.67% |
| 3 Years | 4.48 | 7.38 | 0.66 | 4.02 | 389,622 | -3.79 | -84.60% |
| 5 Years | 2.47 | 23.39 | 0.66 | 5.94 | 402,721 | -1.78 | -72.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
