We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beamr Imaging Ltd | NASDAQ:BMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 4.15% | 5.77 | 5.77 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.03 | 5.70 | 5.78 | 274,943 | 00:58:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.84 | 0.30 | 5.42% | 5.70 | 6.03 | 274,808 |
| 01 May 2024 | 5.54 | 0.02 | 0.36% | 5.50 | 5.75 | 210,128 |
| 30 Apr 2024 | 5.52 | -0.46 | -7.69% | 5.52 | 5.98 | 235,694 |
| 29 Apr 2024 | 5.98 | -0.06 | -0.99% | 5.80 | 6.24 | 290,971 |
| 26 Apr 2024 | 6.04 | 0.54 | 9.82% | 5.51 | 6.20 | 544,219 |
| 25 Apr 2024 | 5.50 | -0.16 | -2.83% | 5.31 | 5.53 | 203,460 |
| 24 Apr 2024 | 5.66 | 0.05 | 0.89% | 5.55 | 5.91 | 367,679 |
| 23 Apr 2024 | 5.61 | 0.49 | 9.57% | 5.22 | 5.80 | 588,499 |
| 22 Apr 2024 | 5.12 | -0.40 | -7.25% | 5.01 | 5.59 | 755,867 |
| 19 Apr 2024 | 5.52 | -0.28 | -4.83% | 5.50 | 5.94 | 529,720 |
| 18 Apr 2024 | 5.80 | -0.40 | -6.45% | 5.80 | 6.25 | 436,327 |
| 17 Apr 2024 | 6.20 | -0.25 | -3.88% | 5.90 | 6.47 | 541,976 |
| 16 Apr 2024 | 6.45 | 0.19 | 3.04% | 5.96 | 6.46 | 464,259 |
| 15 Apr 2024 | 6.26 | 0.12 | 1.95% | 5.87 | 6.34 | 656,717 |
| 12 Apr 2024 | 6.14 | -0.60 | -8.90% | 5.92 | 6.7999 | 1,068,438 |
| 11 Apr 2024 | 6.74 | -0.16 | -2.32% | 6.50 | 7.40 | 1,435,256 |
| 10 Apr 2024 | 6.90 | -0.60 | -8.00% | 6.90 | 8.42 | 5,983,703 |
| 09 Apr 2024 | 7.50 | 1.30 | 20.97% | 5.83 | 8.2628 | 22,501,169 |
| 08 Apr 2024 | 6.20 | 0.53 | 9.35% | 5.60 | 6.20 | 524,621 |
| 05 Apr 2024 | 5.67 | -0.23 | -3.90% | 5.60 | 5.9199 | 364,702 |
| 04 Apr 2024 | 5.90 | -0.09 | -1.50% | 5.78 | 6.31 | 788,852 |
| 03 Apr 2024 | 5.99 | -0.12 | -1.96% | 5.85 | 6.11 | 390,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 6.24 | 5.31 | 5.80 | 296,894 | 0.37 | 6.85% |
| 1 Month | 6.20 | 8.42 | 5.01 | 7.02 | 1,924,613 | -0.43 | -6.94% |
| 3 Months | 2.06 | 34.94 | 1.64 | 10.29 | 6,333,983 | 3.71 | 180.10% |
| 6 Months | 1.1798 | 34.94 | 0.91 | 10.09 | 3,031,694 | 4.59 | 389.07% |
| 1 Year | 1.73 | 34.94 | 0.91 | 9.13 | 1,800,796 | 4.04 | 233.53% |
| 3 Years | 3.94 | 34.94 | 0.91 | 9.09 | 1,541,143 | 1.83 | 46.45% |
| 5 Years | 3.94 | 34.94 | 0.91 | 9.09 | 1,541,143 | 1.83 | 46.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
