BMDL VictoryShares WestEnd Economic Cycle Bond Etf

24.75

0.16 (0.65%)

After Hours

Last Updated: 21:30:00

Data Download:

Name	Symbol	Market	Type
VictoryShares WestEnd Economic Cycle Bond Etf	NASDAQ:BMDL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.65%	24.75	21.82	30.91

High Price	Low Price	Open Price	Traded	Last Trade
			1	21:30:00

VictoryShares WestEnd Ec... (BMDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	24.75	0.16	0.65%	24.75	24.75	1
12 Feb 2025	24.59	-0.15	-0.59%	24.59	24.59	1
11 Feb 2025	24.735	-0.05	-0.18%	24.72	24.735	3
10 Feb 2025	24.7802	-0.02	-0.08%	24.7802	24.7802	1
07 Feb 2025	24.80	-0.14	-0.56%	24.80	24.80	1
06 Feb 2025	24.94	-0.03	-0.10%	24.94	24.94	0
05 Feb 2025	24.965	0.15	0.58%	24.965	24.965	1
04 Feb 2025	24.82	0.05	0.19%	24.82	24.82	0
03 Feb 2025	24.7729	0.03	0.12%	24.7729	24.84	3
31 Jan 2025	24.7434	-0.05	-0.20%	24.7434	24.7434	0
30 Jan 2025	24.7921	0.04	0.17%	24.7921	24.81	3
29 Jan 2025	24.7491	-0.03	-0.10%	24.7491	24.7491	0
28 Jan 2025	24.775	-0.01	-0.02%	24.775	24.775	0
27 Jan 2025	24.78	0.14	0.57%	24.78	24.78	0
24 Jan 2025	24.64	-0.01	-0.02%	24.64	24.64	0
23 Jan 2025	24.645	0.00	0.00%	24.645	24.645	0
22 Jan 2025	24.645	-0.05	-0.20%	24.645	24.645	6
21 Jan 2025	24.695	0.08	0.33%	24.695	24.695	0
17 Jan 2025	24.615	0.00	0.00%	24.615	24.615	0
16 Jan 2025	24.615	0.06	0.26%	24.55	24.615	4
15 Jan 2025	24.55	0.21	0.84%	24.55	24.55	0
14 Jan 2025	24.345	0.00	0.00%	24.345	24.345	1