We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bumble Inc | NASDAQ:BMBL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 7.42 | 7.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.685 | 7.41 | 7.49 | 1,881,505 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.50 | 0.17 | 2.32% | 7.41 | 7.685 | 1,881,505 |
| 23 Jan 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 22 Jan 2025 | 7.33 | -0.33 | -4.31% | 7.31 | 7.835 | 2,167,826 |
| 21 Jan 2025 | 7.66 | -0.04 | -0.52% | 7.625 | 8.11 | 3,497,417 |
| 17 Jan 2025 | 7.70 | -0.13 | -1.60% | 7.585 | 8.51 | 5,128,553 |
| 16 Jan 2025 | 7.825 | -0.01 | -0.06% | 7.755 | 7.95 | 1,324,214 |
| 15 Jan 2025 | 7.83 | 0.36 | 4.82% | 7.6806 | 7.99 | 1,374,132 |
| 14 Jan 2025 | 7.47 | -0.01 | -0.13% | 7.365 | 7.66 | 1,467,700 |
| 13 Jan 2025 | 7.48 | -0.08 | -1.06% | 7.34 | 7.58 | 1,433,238 |
| 10 Jan 2025 | 7.56 | 0.00 | 0.00% | 7.30 | 7.70 | 1,625,653 |
| 08 Jan 2025 | 7.56 | -0.50 | -6.20% | 7.525 | 7.94 | 3,949,029 |
| 07 Jan 2025 | 8.06 | -0.17 | -2.07% | 8.02 | 8.48 | 1,359,705 |
| 06 Jan 2025 | 8.23 | 0.13 | 1.60% | 8.215 | 8.515 | 2,223,463 |
| 03 Jan 2025 | 8.10 | 0.13 | 1.63% | 7.77 | 8.14 | 1,383,179 |
| 02 Jan 2025 | 7.97 | -0.17 | -2.09% | 7.95 | 8.305 | 1,476,006 |
| 31 Dec 2024 | 8.14 | -0.25 | -2.98% | 8.135 | 8.565 | 1,606,098 |
| 30 Dec 2024 | 8.39 | 0.37 | 4.61% | 7.76 | 8.465 | 2,104,551 |
| 27 Dec 2024 | 8.02 | -0.06 | -0.74% | 7.78 | 8.125 | 1,033,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.51 | 7.31 | 7.61 | 3,606,275 | -1.00 | -11.76% |
| 1 Month | 8.04 | 8.565 | 7.30 | 7.79 | 2,090,965 | -0.54 | -6.72% |
| 3 Months | 7.21 | 9.22 | 7.10 | 8.05 | 2,303,568 | 0.29 | 4.02% |
| 6 Months | 9.03 | 9.72 | 4.80 | 7.15 | 3,005,785 | -1.53 | -16.94% |
| 1 Year | 14.42 | 14.645 | 4.80 | 9.11 | 2,972,850 | -6.92 | -47.99% |
| 3 Years | 28.92 | 39.33 | 4.80 | 17.04 | 2,644,267 | -21.42 | -74.07% |
| 5 Years | 76.00 | 84.80 | 4.80 | 24.74 | 2,536,737 | -68.50 | -90.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
