We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bumble Inc | NASDAQ:BMBL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.14 | 10.14 | 10.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7 | 10:46:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.14 | -0.02 | -0.20% | 10.02 | 10.42 | 3,923,397 |
| 02 May 2024 | 10.16 | 0.04 | 0.40% | 10.08 | 10.35 | 2,704,033 |
| 01 May 2024 | 10.12 | 0.02 | 0.20% | 10.01 | 10.36 | 1,974,448 |
| 30 Apr 2024 | 10.10 | -0.26 | -2.51% | 9.93 | 10.29 | 2,803,699 |
| 29 Apr 2024 | 10.36 | -0.13 | -1.24% | 10.29 | 10.66 | 1,655,525 |
| 26 Apr 2024 | 10.49 | -0.06 | -0.57% | 10.40 | 10.70 | 1,694,612 |
| 25 Apr 2024 | 10.55 | 0.11 | 1.05% | 10.105 | 10.645 | 3,142,426 |
| 24 Apr 2024 | 10.44 | 0.25 | 2.45% | 10.095 | 10.50 | 2,877,132 |
| 23 Apr 2024 | 10.19 | -0.16 | -1.55% | 10.17 | 10.54 | 2,179,300 |
| 22 Apr 2024 | 10.35 | 0.17 | 1.67% | 10.175 | 10.635 | 4,010,284 |
| 19 Apr 2024 | 10.18 | -0.06 | -0.59% | 10.07 | 10.30 | 2,146,462 |
| 18 Apr 2024 | 10.24 | 0.14 | 1.39% | 9.94 | 10.325 | 1,795,733 |
| 17 Apr 2024 | 10.10 | 0.06 | 0.60% | 10.01 | 10.27 | 1,726,388 |
| 16 Apr 2024 | 10.04 | -0.08 | -0.79% | 10.04 | 10.26 | 2,322,010 |
| 15 Apr 2024 | 10.12 | -0.41 | -3.89% | 10.06 | 10.59 | 2,489,602 |
| 12 Apr 2024 | 10.53 | -0.39 | -3.57% | 10.47 | 10.93 | 2,700,581 |
| 11 Apr 2024 | 10.92 | -0.01 | -0.09% | 10.57 | 11.005 | 2,370,288 |
| 10 Apr 2024 | 10.93 | -0.04 | -0.36% | 10.51 | 10.955 | 3,249,480 |
| 09 Apr 2024 | 10.97 | 0.37 | 3.49% | 10.635 | 11.135 | 3,436,994 |
| 08 Apr 2024 | 10.60 | 0.07 | 0.66% | 10.51 | 10.87 | 2,670,971 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.66 | 9.93 | 10.16 | 2,612,220 | -0.45 | -4.25% |
| 1 Month | 10.57 | 11.135 | 9.93 | 10.40 | 2,593,668 | -0.43 | -4.07% |
| 3 Months | 13.31 | 14.08 | 9.93 | 11.19 | 3,143,628 | -3.17 | -23.82% |
| 6 Months | 12.62 | 15.90 | 9.93 | 12.61 | 2,798,704 | -2.48 | -19.65% |
| 1 Year | 17.53 | 21.055 | 9.93 | 14.25 | 2,497,311 | -7.39 | -42.16% |
| 3 Years | 56.15 | 61.05 | 9.93 | 25.39 | 2,392,646 | -46.01 | -81.94% |
| 5 Years | 76.00 | 84.80 | 9.93 | 29.04 | 2,424,264 | -65.86 | -86.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
