Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Backblaze Inc | NASDAQ:BLZE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -8.35% | 5.71 | 5.55 | 5.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 638 | 11:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.23 | -0.08 | -1.27% | 6.1601 | 6.36 | 216,379 |
| 19 Nov 2024 | 6.31 | -0.06 | -0.94% | 6.01 | 6.36 | 416,064 |
| 18 Nov 2024 | 6.37 | 0.09 | 1.43% | 6.32 | 6.74 | 233,385 |
| 15 Nov 2024 | 6.28 | -0.28 | -4.27% | 6.21 | 6.59 | 174,306 |
| 14 Nov 2024 | 6.56 | -0.19 | -2.81% | 6.53 | 6.865 | 188,504 |
| 13 Nov 2024 | 6.75 | -0.20 | -2.88% | 6.70 | 7.07 | 215,210 |
| 12 Nov 2024 | 6.95 | -0.07 | -1.00% | 6.82 | 7.22 | 308,733 |
| 11 Nov 2024 | 7.02 | 0.16 | 2.33% | 6.20 | 7.0499 | 877,487 |
| 08 Nov 2024 | 6.86 | -1.09 | -13.71% | 6.80 | 8.08 | 475,792 |
| 07 Nov 2024 | 7.95 | -0.04 | -0.50% | 7.75 | 8.08 | 268,947 |
| 06 Nov 2024 | 7.99 | 0.45 | 5.97% | 7.70 | 8.05 | 355,678 |
| 05 Nov 2024 | 7.54 | 0.22 | 3.01% | 7.2936 | 7.56 | 176,020 |
| 04 Nov 2024 | 7.32 | 0.15 | 2.09% | 7.13 | 7.41 | 237,867 |
| 01 Nov 2024 | 7.17 | -0.05 | -0.69% | 7.17 | 7.38 | 135,506 |
| 31 Oct 2024 | 7.22 | -0.40 | -5.25% | 7.18 | 7.62 | 201,942 |
| 30 Oct 2024 | 7.62 | 0.28 | 3.81% | 7.29 | 7.77 | 200,816 |
| 29 Oct 2024 | 7.34 | 0.08 | 1.10% | 7.17 | 7.35 | 93,283 |
| 28 Oct 2024 | 7.26 | 0.06 | 0.83% | 7.22 | 7.3529 | 105,861 |
| 25 Oct 2024 | 7.20 | -0.02 | -0.28% | 7.15 | 7.31 | 100,112 |
| 24 Oct 2024 | 7.22 | -0.02 | -0.28% | 7.19 | 7.34 | 80,325 |
| 23 Oct 2024 | 7.24 | -0.15 | -2.03% | 7.15 | 7.34 | 234,712 |
| 22 Oct 2024 | 7.39 | -0.07 | -0.94% | 7.25 | 7.50 | 155,981 |
| 21 Oct 2024 | 7.46 | 0.12 | 1.63% | 7.295 | 7.56 | 236,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.865 | 5.70 | 6.34 | 245,728 | -1.09 | -16.03% |
| 1 Month | 7.32 | 8.08 | 5.70 | 7.03 | 253,111 | -1.61 | -21.99% |
| 3 Months | 6.04 | 8.08 | 5.54 | 6.64 | 222,192 | -0.33 | -5.46% |
| 6 Months | 7.00 | 8.08 | 4.91 | 6.37 | 275,176 | -1.29 | -18.43% |
| 1 Year | 6.59 | 12.65 | 4.91 | 7.99 | 314,590 | -0.88 | -13.35% |
| 3 Years | 29.28 | 30.39 | 3.50 | 8.31 | 200,474 | -23.57 | -80.50% |
| 5 Years | 19.00 | 36.50 | 3.50 | 10.33 | 225,112 | -13.29 | -69.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
