We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Backblaze Inc | NASDAQ:BLZE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.67 | 5.58 | 5.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27 | 12:17:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.67 | -0.05 | -0.87% | 5.61 | 5.72 | 351,895 |
| 20 Jun 2024 | 5.72 | -0.11 | -1.89% | 5.65 | 5.83 | 205,495 |
| 18 Jun 2024 | 5.83 | -0.07 | -1.19% | 5.83 | 6.00 | 224,915 |
| 17 Jun 2024 | 5.90 | -0.12 | -1.99% | 5.89 | 6.06 | 171,188 |
| 14 Jun 2024 | 6.02 | -0.08 | -1.31% | 5.95 | 6.10 | 340,351 |
| 13 Jun 2024 | 6.10 | -0.16 | -2.56% | 6.06 | 6.3045 | 206,010 |
| 12 Jun 2024 | 6.26 | 0.11 | 1.79% | 6.165 | 6.33 | 178,337 |
| 11 Jun 2024 | 6.15 | 0.09 | 1.49% | 6.00 | 6.16 | 165,739 |
| 10 Jun 2024 | 6.06 | 0.04 | 0.66% | 5.9567 | 6.18 | 253,756 |
| 07 Jun 2024 | 6.02 | -0.05 | -0.82% | 5.89 | 6.05 | 188,881 |
| 06 Jun 2024 | 6.07 | 0.08 | 1.34% | 5.945 | 6.11 | 272,041 |
| 05 Jun 2024 | 5.99 | -0.06 | -0.99% | 5.93 | 6.19 | 217,991 |
| 04 Jun 2024 | 6.05 | -0.12 | -1.94% | 5.9195 | 6.175 | 348,185 |
| 03 Jun 2024 | 6.17 | 0.06 | 0.98% | 6.03 | 6.47 | 430,467 |
| 31 May 2024 | 6.11 | -0.37 | -5.71% | 6.07 | 6.55 | 443,990 |
| 30 May 2024 | 6.48 | -0.30 | -4.42% | 6.41 | 6.75 | 335,988 |
| 29 May 2024 | 6.78 | 0.02 | 0.30% | 6.6241 | 6.88 | 196,176 |
| 28 May 2024 | 6.76 | 0.09 | 1.35% | 6.6205 | 6.93 | 286,901 |
| 24 May 2024 | 6.67 | -0.11 | -1.62% | 6.60 | 6.91 | 414,703 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
