We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| bluebird bio Inc | NASDAQ:BLUE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.69% | 8.40 | 7.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.46 | 8.11 | 8.37 | 110,496 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.35 | 0.09 | 1.09% | 8.11 | 8.46 | 109,899 |
| 16 Jan 2025 | 8.26 | -0.03 | -0.36% | 7.96 | 8.35 | 109,784 |
| 15 Jan 2025 | 8.29 | 0.28 | 3.50% | 8.00 | 8.405 | 98,792 |
| 14 Jan 2025 | 8.01 | -0.48 | -5.65% | 7.96 | 8.75 | 196,973 |
| 13 Jan 2025 | 8.49 | 0.02 | 0.24% | 8.09 | 8.705 | 121,762 |
| 10 Jan 2025 | 8.47 | 0.01 | 0.12% | 8.03 | 8.79 | 162,595 |
| 08 Jan 2025 | 8.46 | -0.56 | -6.21% | 8.45 | 9.1682 | 173,269 |
| 07 Jan 2025 | 9.02 | -0.90 | -9.07% | 8.89 | 9.69 | 313,707 |
| 06 Jan 2025 | 9.92 | 0.74 | 8.06% | 9.1994 | 10.2767 | 406,394 |
| 03 Jan 2025 | 9.18 | 0.49 | 5.64% | 8.30 | 9.22 | 286,285 |
| 02 Jan 2025 | 8.69 | 0.35 | 4.20% | 8.42 | 9.0381 | 172,711 |
| 31 Dec 2024 | 8.34 | 0.48 | 6.11% | 7.83 | 8.50 | 407,611 |
| 30 Dec 2024 | 7.86 | -0.92 | -10.48% | 7.75 | 8.514 | 344,432 |
| 27 Dec 2024 | 8.78 | 0.00 | 0.00% | 8.55 | 9.14 | 235,205 |
| 26 Dec 2024 | 8.78 | 0.99 | 12.71% | 7.65 | 8.88 | 354,750 |
| 24 Dec 2024 | 7.79 | 0.13 | 1.70% | 7.5704 | 8.24 | 260,855 |
| 23 Dec 2024 | 7.66 | -0.84 | -9.88% | 7.605 | 8.45 | 422,987 |
| 20 Dec 2024 | 8.50 | -0.73 | -7.91% | 7.9401 | 9.80 | 887,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 8.79 | 7.96 | 8.28 | 138,735 | -0.02 | -0.24% |
| 1 Month | 9.20 | 10.2767 | 7.5704 | 8.53 | 295,764 | -0.80 | -8.70% |
| 3 Months | 9.982 | 15.40 | 5.80 | 9.67 | 5,591,408 | -1.58 | -15.85% |
| 6 Months | 26.20 | 27.40 | 5.80 | 12.03 | 6,378,617 | -17.80 | -67.94% |
| 1 Year | 28.40 | 38.40 | 5.80 | 17.93 | 6,939,537 | -20.00 | -70.42% |
| 3 Years | 170.00 | 171.70 | 5.80 | 59.95 | 5,998,899 | -161.60 | -95.06% |
| 5 Years | 1,951.40 | 1,987.20 | 5.80 | 151.21 | 4,142,412 | -1,943.00 | -99.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
