We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| bluebird bio Inc | NASDAQ:BLUE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0274 | 3.00% | 0.9399 | 0.88 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9458 | 0.893 | 0.9102 | 5,160,818 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.9228 | 0.0103 | 1.13% | 0.893 | 0.9458 | 5,160,063 |
| 25 Apr 2024 | 0.9125 | -0.0104 | -1.13% | 0.8812 | 0.9238 | 5,605,564 |
| 24 Apr 2024 | 0.9229 | -0.0477 | -4.91% | 0.9125 | 1.02 | 8,159,743 |
| 23 Apr 2024 | 0.9706 | 0.017 | 1.78% | 0.9538 | 1.05 | 4,788,348 |
| 22 Apr 2024 | 0.9536 | -0.0664 | -6.51% | 0.935 | 1.03 | 4,576,982 |
| 19 Apr 2024 | 1.02 | 0.07 | 7.03% | 0.94 | 1.03 | 8,173,524 |
| 18 Apr 2024 | 0.953 | -0.0103 | -1.07% | 0.92 | 1.01 | 6,531,574 |
| 17 Apr 2024 | 0.9633 | -0.027 | -2.73% | 0.951 | 1.03 | 8,693,502 |
| 16 Apr 2024 | 0.9903 | -0.0397 | -3.85% | 0.98 | 1.06 | 5,467,628 |
| 15 Apr 2024 | 1.03 | -0.07 | -6.36% | 1.01 | 1.12 | 7,809,101 |
| 12 Apr 2024 | 1.10 | -0.06 | -5.17% | 1.07 | 1.185 | 6,446,480 |
| 11 Apr 2024 | 1.16 | -0.03 | -2.52% | 1.14 | 1.23 | 3,526,864 |
| 10 Apr 2024 | 1.19 | -0.07 | -5.56% | 1.16 | 1.21 | 3,599,318 |
| 09 Apr 2024 | 1.26 | 0.10 | 8.62% | 1.15 | 1.26 | 3,791,999 |
| 08 Apr 2024 | 1.16 | -0.06 | -4.92% | 1.15 | 1.24 | 4,086,749 |
| 05 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.27 | 2,462,191 |
| 04 Apr 2024 | 1.23 | 0.05 | 4.24% | 1.18 | 1.265 | 4,128,775 |
| 03 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.16 | 1.22 | 3,342,136 |
| 02 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.17 | 1.25 | 4,063,577 |
| 01 Apr 2024 | 1.24 | -0.04 | -3.13% | 1.22 | 1.30 | 3,076,752 |
| 28 Mar 2024 | 1.28 | -0.09 | -6.23% | 1.25 | 1.42 | 7,253,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.05 | 0.8812 | 0.9580233 | 6,281,756 | -0.0101 | -1.06% |
| 1 Month | 1.29 | 1.30 | 0.8812 | 1.06 | 5,233,797 | -0.3501 | -27.14% |
| 3 Months | 1.00 | 1.92 | 0.879 | 1.27 | 8,370,130 | -0.0601 | -6.01% |
| 6 Months | 2.96 | 5.53 | 0.879 | 1.78 | 10,014,059 | -2.02 | -68.25% |
| 1 Year | 3.70 | 5.53 | 0.879 | 2.30 | 6,946,637 | -2.76 | -74.60% |
| 3 Years | 28.67 | 35.5883 | 0.879 | 4.97 | 4,821,916 | -27.73 | -96.72% |
| 5 Years | 139.00 | 147.48 | 0.879 | 12.63 | 3,336,662 | -138.06 | -99.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
