ADVFN

Data Download:

Name	Symbol	Market	Type
Belite Bio Inc	NASDAQ:BLTE	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.67	-4.12%	62.09	60.18	65.12

High Price	Low Price	Open Price	Traded	Last Trade
65.37	61.02	64.34	66,773	01:00:00

Belite Bio (BLTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	62.09	-2.67	-4.12%	61.02	65.37	66,773
02 Jan 2025	64.76	1.66	2.63%	62.93	68.20	43,437
31 Dec 2024	63.10	1.13	1.82%	61.41	63.975	17,676
30 Dec 2024	61.97	-0.03	-0.05%	61.00	63.373	59,660
27 Dec 2024	62.00	-0.95	-1.51%	60.90	63.00	26,423
26 Dec 2024	62.95	0.95	1.53%	60.81	63.38	55,908
24 Dec 2024	62.00	-0.82	-1.31%	61.4678	63.00	35,233
23 Dec 2024	62.82	-1.30	-2.03%	61.99	64.52	21,854
20 Dec 2024	64.12	0.68	1.07%	62.375	65.90	57,490
19 Dec 2024	63.44	0.48	0.76%	61.71	65.00	64,478
18 Dec 2024	62.96	-0.10	-0.16%	61.3923	64.48	36,363
17 Dec 2024	63.06	-0.04	-0.06%	61.02	63.06	42,392
16 Dec 2024	63.10	0.76	1.22%	60.00	63.29	29,750
13 Dec 2024	62.34	-1.03	-1.63%	61.50	63.76	28,714
12 Dec 2024	63.37	-0.78	-1.22%	62.00	65.425	47,717
11 Dec 2024	64.15	-0.55	-0.85%	63.9801	65.898	23,570
10 Dec 2024	64.70	-1.00	-1.52%	63.02	66.8488	54,803
09 Dec 2024	65.70	-8.67	-11.66%	65.30	74.50	63,861
06 Dec 2024	74.37	9.36	14.39%	67.15	76.87	142,770
05 Dec 2024	65.015	-1.97	-2.95%	63.50	74.00	107,429
04 Dec 2024	66.99	1.99	3.06%	64.33	68.57	32,376