Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belite Bio Inc | NASDAQ:BLTE | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.10% | 82.45 | 81.09 | 82.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.89 | 81.10 | 82.89 | 81,037 | 23:40:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 82.45 | -0.08 | -0.10% | 81.10 | 82.89 | 81,037 |
| 20 Nov 2024 | 82.53 | 0.19 | 0.23% | 81.51 | 83.50 | 59,510 |
| 19 Nov 2024 | 82.34 | -0.42 | -0.51% | 80.00 | 83.95 | 142,527 |
| 18 Nov 2024 | 82.76 | -0.05 | -0.06% | 80.2546 | 84.50 | 93,726 |
| 15 Nov 2024 | 82.81 | -0.85 | -1.02% | 81.00 | 84.10 | 64,005 |
| 14 Nov 2024 | 83.66 | 1.43 | 1.74% | 81.09 | 86.53 | 122,173 |
| 13 Nov 2024 | 82.23 | 1.08 | 1.33% | 79.2301 | 83.10 | 85,668 |
| 12 Nov 2024 | 81.15 | 2.51 | 3.19% | 78.00 | 82.18 | 105,808 |
| 11 Nov 2024 | 78.64 | -2.44 | -3.01% | 77.62 | 81.13 | 84,354 |
| 08 Nov 2024 | 81.08 | -1.31 | -1.59% | 79.71 | 83.60 | 127,118 |
| 07 Nov 2024 | 82.39 | 1.31 | 1.62% | 79.03 | 83.50 | 166,349 |
| 06 Nov 2024 | 81.08 | 10.98 | 15.66% | 69.50 | 82.25 | 213,496 |
| 05 Nov 2024 | 70.10 | 0.39 | 0.56% | 69.00 | 70.30 | 55,312 |
| 04 Nov 2024 | 69.71 | -0.19 | -0.27% | 62.33 | 70.90 | 165,510 |
| 01 Nov 2024 | 69.90 | 3.29 | 4.94% | 65.75 | 70.00 | 134,196 |
| 31 Oct 2024 | 66.61 | 6.06 | 10.01% | 57.58 | 67.00 | 122,151 |
| 30 Oct 2024 | 60.55 | -9.23 | -13.23% | 55.5004 | 69.32 | 136,082 |
| 29 Oct 2024 | 69.78 | 1.99 | 2.94% | 66.60 | 70.365 | 90,000 |
| 28 Oct 2024 | 67.79 | 0.89 | 1.33% | 66.50 | 68.12 | 79,121 |
| 25 Oct 2024 | 66.90 | 0.30 | 0.45% | 64.875 | 67.30 | 77,948 |
| 24 Oct 2024 | 66.60 | 1.62 | 2.49% | 63.53 | 67.50 | 120,536 |
| 23 Oct 2024 | 64.98 | 5.03 | 8.39% | 59.80 | 64.98 | 103,390 |
| 22 Oct 2024 | 59.95 | 2.35 | 4.08% | 57.58 | 60.05 | 131,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
