We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BioLineRx Ltd | NASDAQ:BLRX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.16 | 3.06 | 3.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:18:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.16 | 0.11 | 3.61% | 3.03 | 3.18 | 22,771 |
| 13 Mar 2025 | 3.05 | -0.16 | -4.98% | 3.01 | 3.18 | 18,598 |
| 12 Mar 2025 | 3.21 | 0.06 | 1.90% | 3.08 | 3.2986 | 20,900 |
| 11 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.01 | 3.15 | 32,093 |
| 10 Mar 2025 | 3.15 | -0.03 | -0.94% | 3.02 | 3.215 | 38,007 |
| 07 Mar 2025 | 3.18 | -0.02 | -0.63% | 3.10 | 3.20 | 24,519 |
| 06 Mar 2025 | 3.20 | -0.01 | -0.31% | 3.12 | 3.26 | 13,240 |
| 05 Mar 2025 | 3.21 | 0.14 | 4.56% | 3.0601 | 3.29 | 33,348 |
| 04 Mar 2025 | 3.07 | -0.09 | -2.85% | 2.88 | 3.20 | 56,799 |
| 03 Mar 2025 | 3.16 | -0.19 | -5.67% | 3.11 | 3.35 | 60,797 |
| 28 Feb 2025 | 3.35 | 0.04 | 1.06% | 3.27 | 3.42 | 21,979 |
| 27 Feb 2025 | 3.315 | -0.15 | -4.19% | 3.29 | 3.5299 | 33,356 |
| 26 Feb 2025 | 3.46 | -0.04 | -1.14% | 3.4112 | 3.565 | 29,577 |
| 25 Feb 2025 | 3.50 | -0.17 | -4.63% | 3.295 | 3.79 | 54,633 |
| 24 Feb 2025 | 3.67 | 0.08 | 2.23% | 3.51 | 3.80 | 42,522 |
| 21 Feb 2025 | 3.59 | -0.29 | -7.47% | 3.5433 | 3.92 | 106,050 |
| 20 Feb 2025 | 3.88 | 0.02 | 0.52% | 3.705 | 3.9102 | 55,102 |
| 19 Feb 2025 | 3.86 | -0.25 | -6.08% | 3.7802 | 4.17 | 101,268 |
| 18 Feb 2025 | 4.11 | 0.40 | 10.78% | 3.75 | 4.11 | 167,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
