BioLineRx Ltd Price History - Historical Data for BLRX

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioLineRx Ltd (BLRX)
BioLineRx Ltd (BLRX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BioLineRx Ltd	NASDAQ:BLRX	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0399	6.04%	0.70	0.671	1.15

High Price	Low Price	Open Price	Traded	Last Trade
0.6926	0.6401	0.6401	201,619	05:00:09

BioLineRx (BLRX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.68	0.0199	3.01%	0.6401	0.6926	200,356
02 May 2024	0.6601	-0.012	-1.79%	0.6401	0.6859	360,096
01 May 2024	0.6721	0.0027	0.40%	0.6511	0.6996	302,984
30 Apr 2024	0.6694	0.0294	4.59%	0.63	0.6694	457,440
29 Apr 2024	0.64	0.0284	4.64%	0.6009	0.657501	339,418
26 Apr 2024	0.6116	0.0363	6.31%	0.5528	0.6216	582,907
25 Apr 2024	0.5753	-0.0377	-6.15%	0.5606	0.623	636,119
24 Apr 2024	0.613	-0.0238	-3.74%	0.5908	0.6371	759,134
23 Apr 2024	0.6368	-0.0403	-5.95%	0.618	0.67999	423,242
22 Apr 2024	0.6771	0.0206	3.14%	0.6334	0.6789	175,961
19 Apr 2024	0.6565	0.0164	2.56%	0.6305	0.6799	188,160
18 Apr 2024	0.6401	0.0187	3.01%	0.6111	0.6649	305,753
17 Apr 2024	0.6214	-0.018	-2.82%	0.61	0.6501	346,713
16 Apr 2024	0.6394	-0.0007	-0.11%	0.62	0.6713	253,025
15 Apr 2024	0.6401	-0.0767	-10.70%	0.63	0.70	654,617
12 Apr 2024	0.7168	0.0168	2.40%	0.6601	0.72	542,698
11 Apr 2024	0.70	-0.0357	-4.85%	0.65	0.71	1,043,879
10 Apr 2024	0.7357	0.0282	3.99%	0.66	0.75	1,405,867
09 Apr 2024	0.7075	-0.054	-7.09%	0.69	0.77455	1,107,350
08 Apr 2024	0.7615	-0.0493	-6.08%	0.75	0.839	431,510
05 Apr 2024	0.8108	-0.0127	-1.54%	0.8031	0.823	342,719

Download more BioLineRx Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions