![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BloomZ Inc | NASDAQ:BLMZ | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.73 | 29.80% | 3.18 | 3.17 | 3.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.30 | 2.60 | 2.66 | 11,993,899 | 20:58:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 4.30 | 2.25 | 2.45 | 889,637 | -0.62 | -16.32% |
1 Month | 3.80 | 4.30 | 2.25 | 2.45 | 889,637 | -0.62 | -16.32% |
3 Months | 3.80 | 4.30 | 2.25 | 2.45 | 889,637 | -0.62 | -16.32% |
6 Months | 3.80 | 4.30 | 2.25 | 2.45 | 889,637 | -0.62 | -16.32% |
1 Year | 3.80 | 4.30 | 2.25 | 2.45 | 889,637 | -0.62 | -16.32% |
3 Years | 3.80 | 4.30 | 2.25 | 2.45 | 889,637 | -0.62 | -16.32% |
5 Years | 3.80 | 4.30 | 2.25 | 2.45 | 889,637 | -0.62 | -16.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions