We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BloomZ Inc | NASDAQ:BLMZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0379 | 7.14% | 0.569 | 0.522 | 0.579 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.48 | 0.5618 | 350,456 | 00:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.4901 | -0.041 | -7.72% | 0.48 | 0.59 | 330,566 |
| 17 Dec 2024 | 0.5311 | -0.0181 | -3.30% | 0.5051 | 0.5599 | 90,329 |
| 16 Dec 2024 | 0.5492 | 0.0353 | 6.87% | 0.50 | 0.5692 | 109,014 |
| 13 Dec 2024 | 0.5139 | -0.0562 | -9.86% | 0.5111 | 0.59 | 235,524 |
| 12 Dec 2024 | 0.5701 | 0.0061 | 1.08% | 0.55 | 0.5996 | 96,215 |
| 11 Dec 2024 | 0.564 | -0.0148 | -2.56% | 0.5595 | 0.61 | 117,028 |
| 10 Dec 2024 | 0.5788 | -0.0112 | -1.90% | 0.5602 | 0.598 | 61,329 |
| 09 Dec 2024 | 0.59 | -0.014 | -2.32% | 0.56 | 0.62 | 216,985 |
| 06 Dec 2024 | 0.604 | -0.016 | -2.58% | 0.5518 | 0.62 | 116,749 |
| 05 Dec 2024 | 0.62 | 0.0022 | 0.36% | 0.601 | 0.63 | 53,609 |
| 04 Dec 2024 | 0.6178 | -0.0182 | -2.86% | 0.60 | 0.6499 | 92,095 |
| 03 Dec 2024 | 0.636 | -0.0378 | -5.61% | 0.62 | 0.688 | 135,046 |
| 02 Dec 2024 | 0.6738 | 0.0548 | 8.85% | 0.60 | 0.688 | 352,940 |
| 29 Nov 2024 | 0.619 | 0.005 | 0.81% | 0.575 | 0.6201 | 59,161 |
| 27 Nov 2024 | 0.614 | -0.031 | -4.81% | 0.60 | 0.6201 | 110,862 |
| 26 Nov 2024 | 0.645 | -0.0327 | -4.83% | 0.636 | 0.7108 | 106,138 |
| 25 Nov 2024 | 0.6777 | 0.1167 | 20.80% | 0.558382 | 0.6785 | 176,249 |
| 22 Nov 2024 | 0.561 | -0.0047 | -0.83% | 0.5323 | 0.583 | 47,521 |
| 21 Nov 2024 | 0.5657 | -0.0233 | -3.96% | 0.5303 | 0.61 | 701,197 |
| 20 Nov 2024 | 0.589 | 0.031 | 5.56% | 0.56 | 0.5895 | 137,975 |
| 19 Nov 2024 | 0.558 | -0.046 | -7.62% | 0.50 | 0.6099 | 341,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5967 | 0.639 | 0.4799 | 0.5395857 | 129,903 | -0.0277 | -4.64% |
| 1 Month | 0.56 | 0.737 | 0.4799 | 0.5946501 | 154,397 | 0.009 | 1.61% |
| 3 Months | 0.91 | 1.55 | 0.4799 | 1.27 | 1,817,189 | -0.341 | -37.47% |
| 6 Months | 3.80 | 4.30 | 0.4799 | 1.80 | 3,741,552 | -3.23 | -85.03% |
| 1 Year | 3.80 | 4.30 | 0.4799 | 1.80 | 3,741,552 | -3.23 | -85.03% |
| 3 Years | 3.80 | 4.30 | 0.4799 | 1.80 | 3,741,552 | -3.23 | -85.03% |
| 5 Years | 3.80 | 4.30 | 0.4799 | 1.80 | 3,741,552 | -3.23 | -85.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
