We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BloomZ Inc | NASDAQ:BLMZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0351 | -8.99% | 0.3555 | 0.357 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3905 | 0.36 | 0.375 | 72,243 | 00:39:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.371 | -0.0196 | -5.02% | 0.36 | 0.3905 | 69,428 |
| 30 Jan 2025 | 0.3906 | -0.0058 | -1.46% | 0.3288 | 0.394899 | 498,159 |
| 29 Jan 2025 | 0.3964 | -0.0026 | -0.65% | 0.375 | 0.4194 | 473,350 |
| 28 Jan 2025 | 0.399 | -0.071 | -15.11% | 0.3705 | 0.487 | 442,387 |
| 27 Jan 2025 | 0.47 | 0.00 | 0.00% | 0.465 | 0.4883 | 100,534 |
| 24 Jan 2025 | 0.47 | 0.001 | 0.21% | 0.46 | 0.50 | 206,091 |
| 23 Jan 2025 | 0.469 | 0.00 | 0.00% | 0.469 | 0.469 | 0 |
| 22 Jan 2025 | 0.469 | -0.03 | -6.01% | 0.4547 | 0.51 | 268,320 |
| 21 Jan 2025 | 0.499 | -0.021 | -4.04% | 0.4806 | 0.5199 | 170,297 |
| 17 Jan 2025 | 0.52 | 0.0201 | 4.02% | 0.49 | 0.52 | 77,930 |
| 16 Jan 2025 | 0.4999 | -0.0005 | -0.10% | 0.4852 | 0.519999 | 92,418 |
| 15 Jan 2025 | 0.5004 | -0.0236 | -4.50% | 0.4901 | 0.5307 | 118,803 |
| 14 Jan 2025 | 0.524 | -0.027 | -4.90% | 0.4857 | 0.59 | 86,814 |
| 13 Jan 2025 | 0.551 | -0.038 | -6.45% | 0.521501 | 0.619 | 186,405 |
| 10 Jan 2025 | 0.589 | 0.0089 | 1.53% | 0.558 | 0.618099 | 112,620 |
| 08 Jan 2025 | 0.5801 | -0.001 | -0.17% | 0.558 | 0.626 | 186,685 |
| 07 Jan 2025 | 0.5811 | -0.0239 | -3.95% | 0.575 | 0.6106 | 135,106 |
| 06 Jan 2025 | 0.605 | -0.0938 | -13.42% | 0.5978 | 0.705 | 444,032 |
| 03 Jan 2025 | 0.6988 | 0.1038 | 17.45% | 0.591 | 0.7099 | 755,736 |
| 02 Jan 2025 | 0.595 | 0.022 | 3.84% | 0.57 | 0.6485 | 146,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.494 | 0.50 | 0.3288 | 0.4085059 | 344,104 | -0.1385 | -28.04% |
| 1 Month | 0.628 | 0.7099 | 0.3288 | 0.5183849 | 256,217 | -0.2725 | -43.39% |
| 3 Months | 0.85 | 0.8793 | 0.3288 | 0.5810226 | 242,945 | -0.4945 | -58.18% |
| 6 Months | 1.82 | 3.36 | 0.3288 | 1.72 | 3,019,997 | -1.46 | -80.47% |
| 1 Year | 3.80 | 4.30 | 0.3288 | 1.78 | 3,032,072 | -3.44 | -90.64% |
| 3 Years | 3.80 | 4.30 | 0.3288 | 1.78 | 3,032,072 | -3.44 | -90.64% |
| 5 Years | 3.80 | 4.30 | 0.3288 | 1.78 | 3,032,072 | -3.44 | -90.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
