BLLD JP Morgan Sustainable Infrastructure ETF

50.0291

0.00 (0.00%)

Pre Market

Last Updated: 09:09:40

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JP Morgan Sustainable Infrastructure ETF	NASDAQ:BLLD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.0291	20.02	79.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:40

JP Morgan Sustainable In... (BLLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	50.0291	0.38	0.77%	50.0291	50.0291	0
19 Jul 2024	49.6473	-0.14	-0.28%	49.6473	49.6473	28
18 Jul 2024	49.7871	-0.25	-0.51%	49.7871	50.10	123
17 Jul 2024	50.04	0.12	0.24%	49.95	50.04	4
16 Jul 2024	49.9212	0.48	0.97%	49.9212	49.9212	1
15 Jul 2024	49.44	-0.48	-0.96%	49.44	49.74	33
12 Jul 2024	49.9191	0.17	0.34%	49.81	49.9191	136
11 Jul 2024	49.7512	0.99	2.02%	49.728	49.78	778
10 Jul 2024	48.7639	0.60	1.24%	48.7639	48.7639	0
09 Jul 2024	48.1662	-0.06	-0.12%	48.1662	48.1662	2
08 Jul 2024	48.2259	-0.26	-0.53%	48.2259	48.48	15
05 Jul 2024	48.4824	0.47	0.98%	48.48	48.4824	3
03 Jul 2024	48.0135	0.49	1.02%	48.0135	48.0135	3
02 Jul 2024	47.5266	0.10	0.20%	47.5266	47.5266	66
01 Jul 2024	47.43	0.07	0.15%	47.43	47.73	19
28 Jun 2024	47.3577	0.00	0.00%	47.3577	47.3577	0
27 Jun 2024	47.3577	-0.06	-0.12%	47.33	47.3701	901
26 Jun 2024	47.4141	-0.21	-0.44%	47.4141	47.4141	0
25 Jun 2024	47.6248	-0.41	-0.86%	47.57	47.6248	20
24 Jun 2024	48.0397	0.37	0.78%	48.0397	48.0397	11