We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Sustainable Infrastructure ETF | NASDAQ:BLLD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0515 | -0.11% | 46.42 | 23.16 | 69.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.72 | 46.32 | 46.72 | 493 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 46.42 | -0.05 | -0.11% | 46.32 | 46.42 | 193 |
| 06 Jan 2025 | 46.4715 | -0.31 | -0.66% | 46.4715 | 46.73 | 14 |
| 03 Jan 2025 | 46.7786 | 0.38 | 0.82% | 46.6016 | 46.7786 | 311 |
| 02 Jan 2025 | 46.3997 | -0.06 | -0.13% | 46.3997 | 46.62 | 368 |
| 31 Dec 2024 | 46.46 | 0.03 | 0.07% | 46.43 | 46.49 | 1,187 |
| 30 Dec 2024 | 46.4296 | -0.11 | -0.24% | 46.21 | 46.44 | 151 |
| 27 Dec 2024 | 46.54 | -0.31 | -0.67% | 46.54 | 46.5601 | 683 |
| 26 Dec 2024 | 46.8546 | 0.15 | 0.32% | 46.76 | 46.8546 | 61 |
| 24 Dec 2024 | 46.705 | -1.50 | -3.11% | 46.70 | 46.705 | 16 |
| 23 Dec 2024 | 48.205 | 0.07 | 0.15% | 47.96 | 48.205 | 12 |
| 20 Dec 2024 | 48.133 | 0.45 | 0.94% | 47.80 | 48.19 | 667 |
| 19 Dec 2024 | 47.6828 | -0.20 | -0.41% | 47.6828 | 48.09 | 728 |
| 18 Dec 2024 | 47.88 | -1.43 | -2.89% | 47.88 | 49.18 | 137 |
| 17 Dec 2024 | 49.3067 | -0.06 | -0.13% | 49.10 | 49.3067 | 1,200 |
| 16 Dec 2024 | 49.37 | -0.46 | -0.93% | 49.37 | 49.37 | 35 |
| 13 Dec 2024 | 49.8345 | -0.14 | -0.27% | 49.8345 | 49.8345 | 0 |
| 12 Dec 2024 | 49.9703 | -0.27 | -0.54% | 49.9703 | 49.9703 | 67 |
| 11 Dec 2024 | 50.24 | -0.16 | -0.32% | 50.21 | 50.29 | 221 |
| 10 Dec 2024 | 50.40 | -0.61 | -1.20% | 50.40 | 50.40 | 1 |
| 09 Dec 2024 | 51.0118 | -0.04 | -0.07% | 51.0118 | 51.26 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
