We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridgeline Digital Inc | NASDAQ:BLIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0068 | 0.58% | 1.1818 | 1.18 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.1818 | 1.19 | 3,031 | 16:02:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.175 | -0.06 | -4.47% | 1.17 | 1.2301 | 15,686 |
| 30 Apr 2024 | 1.23 | 0.04 | 3.36% | 1.15 | 1.23 | 17,641 |
| 29 Apr 2024 | 1.19 | -0.14 | -10.53% | 1.12 | 1.33 | 74,841 |
| 26 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.28 | 1.3444 | 12,040 |
| 25 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.34 | 9,571 |
| 24 Apr 2024 | 1.29 | 0.05 | 4.03% | 1.22 | 1.31 | 24,533 |
| 23 Apr 2024 | 1.24 | 0.04 | 3.33% | 1.20 | 1.28 | 28,854 |
| 22 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.23 | 30,845 |
| 19 Apr 2024 | 1.19 | -0.04 | -2.86% | 1.19 | 1.23 | 15,408 |
| 18 Apr 2024 | 1.225 | -0.03 | -2.00% | 1.21 | 1.26 | 23,763 |
| 17 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.21 | 1.3199 | 37,892 |
| 16 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.20 | 1.30 | 76,563 |
| 15 Apr 2024 | 1.27 | -0.02 | -1.17% | 1.26 | 1.3042 | 9,975 |
| 12 Apr 2024 | 1.285 | -0.05 | -3.38% | 1.2501 | 1.33 | 26,092 |
| 11 Apr 2024 | 1.33 | 0.01 | 0.70% | 1.26 | 1.33 | 23,888 |
| 10 Apr 2024 | 1.3207 | -0.05 | -3.60% | 1.2907 | 1.39 | 15,399 |
| 09 Apr 2024 | 1.37 | 0.05 | 3.78% | 1.256 | 1.3891 | 29,303 |
| 08 Apr 2024 | 1.3201 | -0.01 | -0.67% | 1.32 | 1.38 | 21,111 |
| 05 Apr 2024 | 1.329 | 0.02 | 1.45% | 1.2878 | 1.35 | 89,871 |
| 04 Apr 2024 | 1.31 | 0.04 | 2.75% | 1.25 | 1.4199 | 269,277 |
| 03 Apr 2024 | 1.275 | 0.13 | 11.35% | 1.13 | 1.30 | 161,243 |
| 02 Apr 2024 | 1.145 | -0.03 | -2.14% | 1.11 | 1.16 | 23,759 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.3444 | 1.12 | 1.22 | 25,956 | -0.1282 | -9.79% |
| 1 Month | 1.29 | 1.4199 | 1.12 | 1.28 | 42,628 | -0.1082 | -8.39% |
| 3 Months | 0.82 | 1.4199 | 0.75 | 1.13 | 70,195 | 0.3618 | 44.12% |
| 6 Months | 0.749 | 1.4199 | 0.705 | 1.02 | 47,839 | 0.4328 | 57.78% |
| 1 Year | 0.88 | 1.43 | 0.7011 | 1.02 | 45,255 | 0.3018 | 34.30% |
| 3 Years | 2.77 | 14.38 | 0.7011 | 6.66 | 1,006,129 | -1.59 | -57.34% |
| 5 Years | 7.25 | 14.38 | 0.5323 | 5.76 | 775,090 | -6.07 | -83.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
