We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridgeline Digital Inc | NASDAQ:BLIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.63 | 1.51 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.63 | -0.11 | -6.32% | 1.56 | 1.71 | 102,613 |
| 17 Jan 2025 | 1.74 | 0.07 | 4.19% | 1.68 | 1.79 | 82,513 |
| 16 Jan 2025 | 1.67 | -0.13 | -7.22% | 1.63 | 1.7961 | 94,690 |
| 15 Jan 2025 | 1.80 | 0.01 | 0.56% | 1.7201 | 1.84 | 73,328 |
| 14 Jan 2025 | 1.79 | -0.04 | -2.19% | 1.71 | 1.8612 | 101,853 |
| 13 Jan 2025 | 1.83 | -0.02 | -1.08% | 1.76 | 1.89 | 130,720 |
| 10 Jan 2025 | 1.85 | -0.02 | -1.07% | 1.76 | 1.9758 | 111,767 |
| 08 Jan 2025 | 1.87 | -0.14 | -6.97% | 1.80 | 2.03 | 330,479 |
| 07 Jan 2025 | 2.01 | -0.34 | -14.47% | 1.84 | 2.80 | 1,164,629 |
| 06 Jan 2025 | 2.35 | 0.56 | 31.28% | 1.87 | 2.75 | 1,995,848 |
| 03 Jan 2025 | 1.79 | 0.19 | 11.88% | 1.57 | 1.79 | 184,380 |
| 02 Jan 2025 | 1.60 | 0.02 | 1.27% | 1.46 | 1.67 | 143,197 |
| 31 Dec 2024 | 1.58 | -0.16 | -9.20% | 1.58 | 1.7441 | 118,256 |
| 30 Dec 2024 | 1.74 | 0.31 | 21.68% | 1.43 | 1.743 | 488,523 |
| 27 Dec 2024 | 1.43 | -0.02 | -1.38% | 1.33 | 1.475 | 181,437 |
| 26 Dec 2024 | 1.45 | 0.20 | 16.00% | 1.29 | 1.45 | 206,569 |
| 24 Dec 2024 | 1.25 | -0.21 | -14.38% | 1.22 | 1.45 | 227,439 |
| 23 Dec 2024 | 1.46 | -0.03 | -2.01% | 1.3439 | 1.55 | 586,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.84 | 1.56 | 1.70 | 88,286 | -0.16 | -8.94% |
| 1 Month | 1.36 | 2.80 | 1.29 | 2.00 | 344,425 | 0.27 | 19.85% |
| 3 Months | 1.12 | 2.80 | 1.05 | 1.67 | 197,610 | 0.51 | 45.54% |
| 6 Months | 0.98 | 2.80 | 0.76 | 1.55 | 105,632 | 0.65 | 66.33% |
| 1 Year | 0.76 | 2.80 | 0.75 | 1.41 | 77,823 | 0.87 | 114.47% |
| 3 Years | 1.75 | 2.80 | 0.7011 | 1.36 | 71,045 | -0.12 | -6.86% |
| 5 Years | 1.63 | 14.38 | 0.5323 | 5.83 | 734,750 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
