We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioLife Solutions Inc | NASDAQ:BLFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -1.17% | 26.14 | 17.80 | 28.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.74 | 25.73 | 26.74 | 146,851 | 00:51:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 26.14 | -0.31 | -1.17% | 25.73 | 26.74 | 146,801 |
| 16 Jan 2025 | 26.45 | -0.26 | -0.97% | 26.06 | 27.3512 | 192,185 |
| 15 Jan 2025 | 26.71 | 0.44 | 1.67% | 26.68 | 27.87 | 250,929 |
| 14 Jan 2025 | 26.27 | -0.70 | -2.60% | 25.42 | 28.10 | 301,891 |
| 13 Jan 2025 | 26.97 | 0.36 | 1.35% | 24.77 | 27.16 | 322,204 |
| 10 Jan 2025 | 26.61 | -1.08 | -3.90% | 26.18 | 27.14 | 200,625 |
| 08 Jan 2025 | 27.69 | 0.58 | 2.14% | 26.65 | 28.022 | 263,413 |
| 07 Jan 2025 | 27.11 | -0.15 | -0.55% | 26.555 | 28.235 | 257,091 |
| 06 Jan 2025 | 27.26 | 0.84 | 3.18% | 26.55 | 27.67 | 191,171 |
| 03 Jan 2025 | 26.42 | 0.24 | 0.92% | 25.94 | 26.8735 | 166,832 |
| 02 Jan 2025 | 26.18 | 0.22 | 0.85% | 25.8336 | 27.00 | 176,566 |
| 31 Dec 2024 | 25.96 | -0.31 | -1.18% | 25.85 | 27.067 | 122,803 |
| 30 Dec 2024 | 26.27 | -0.32 | -1.20% | 25.61 | 26.58 | 153,473 |
| 27 Dec 2024 | 26.59 | -0.44 | -1.63% | 25.8455 | 26.80 | 196,549 |
| 26 Dec 2024 | 27.03 | 0.53 | 2.00% | 26.0249 | 27.15 | 125,277 |
| 24 Dec 2024 | 26.50 | 0.12 | 0.45% | 25.52 | 27.94 | 106,613 |
| 23 Dec 2024 | 26.38 | -1.01 | -3.69% | 26.20 | 28.28 | 450,740 |
| 20 Dec 2024 | 27.39 | 1.28 | 4.90% | 25.13 | 28.625 | 1,076,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.15 | 28.10 | 24.77 | 26.62 | 254,870 | -1.01 | -3.72% |
| 1 Month | 25.58 | 28.625 | 24.77 | 26.85 | 271,152 | 0.56 | 2.19% |
| 3 Months | 21.75 | 28.87 | 19.47 | 25.46 | 399,726 | 4.39 | 20.18% |
| 6 Months | 22.57 | 28.87 | 19.47 | 24.79 | 354,768 | 3.57 | 15.82% |
| 1 Year | 17.20 | 28.87 | 14.50 | 21.67 | 368,308 | 8.94 | 51.98% |
| 3 Years | 30.26 | 31.11 | 8.9201 | 19.24 | 391,826 | -4.12 | -13.62% |
| 5 Years | 15.91 | 60.669 | 7.37 | 24.68 | 363,363 | 10.23 | 64.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
