ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,956.25
1.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. bleuacacia ltd (BLEUU)

  7. bleuacacia ltd (BLEUU) Historical

BLEUU bleuacacia ltd

10.67
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
bleuacacia ltd NASDAQ:BLEUU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.67 10.01 13.40
High Price Low Price Open Price Shares Traded Last Trade
0 21:00:01

bleuacacia (BLEUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202410.670.000.00%10.6710.670
25 Jul 202410.670.000.00%10.6710.670
24 Jul 202410.670.000.00%10.6710.670
23 Jul 202410.670.000.00%10.6710.670
22 Jul 202410.670.000.00%10.6710.670
19 Jul 202410.670.000.00%10.6710.670
18 Jul 202410.670.000.00%10.6710.670
17 Jul 202410.670.000.00%10.6710.670
16 Jul 202410.670.000.00%10.6710.670
15 Jul 202410.670.000.00%10.6710.670
12 Jul 202410.670.000.00%10.6710.670
11 Jul 202410.670.000.00%10.6710.670
10 Jul 202410.670.000.00%10.6710.670
09 Jul 202410.670.000.00%10.6710.670
08 Jul 202410.670.000.00%10.6710.670
05 Jul 202410.670.000.00%10.6710.670
03 Jul 202410.670.000.00%10.6710.670
02 Jul 202410.670.000.00%10.6710.670
01 Jul 202410.670.000.00%10.6710.670
28 Jun 202410.670.000.00%10.6710.670
27 Jun 202410.670.000.00%10.6710.670
Download more bleuacacia ltd Historical Data

bleuacacia ltd (BLEUU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year10.5510.8510.5110.594310.121.14%
3 Years10.0911.049.34710.0649,1690.585.75%
5 Years10.0911.049.34710.0649,1690.585.75%

Your Recent History

NASDAQ
BLEUU
bleuacacia
NASDAQ
ABFTYXX
Barclays Bank Plc Capped...
NASDAQ
CEIIX
Callodine Equity Income ...
NASDAQ
ABDYBXX
Royal Bank of Canada Cap...
NASDAQ
ABFTZXX
Barclays Bank Plc Point ...
USOTC
GKOTF
Geekco Technologies (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved