We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ballard Power Systems Inc | NASDAQ:BLDP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.52% | 1.30 | 1.30 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,851 | 12:30:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.32 | 0.04 | 3.13% | 1.27 | 1.33 | 8,259,975 |
| 13 Mar 2025 | 1.28 | 0.05 | 4.07% | 1.21 | 1.385 | 9,931,329 |
| 12 Mar 2025 | 1.23 | 0.03 | 2.50% | 1.18 | 1.2501 | 9,369,463 |
| 11 Mar 2025 | 1.20 | -0.03 | -2.44% | 1.15 | 1.25 | 7,642,070 |
| 10 Mar 2025 | 1.23 | -0.03 | -2.38% | 1.20 | 1.28 | 8,769,118 |
| 07 Mar 2025 | 1.26 | 0.05 | 4.13% | 1.20 | 1.2799 | 5,707,317 |
| 06 Mar 2025 | 1.21 | -0.03 | -2.42% | 1.16 | 1.23 | 16,369,294 |
| 05 Mar 2025 | 1.24 | -0.03 | -2.36% | 1.22 | 1.30 | 13,278,917 |
| 04 Mar 2025 | 1.27 | 0.15 | 13.39% | 1.0804 | 1.31 | 18,368,143 |
| 03 Mar 2025 | 1.12 | -0.11 | -8.94% | 1.11 | 1.24 | 9,540,230 |
| 28 Feb 2025 | 1.23 | -0.07 | -5.02% | 1.22 | 1.29 | 14,134,372 |
| 27 Feb 2025 | 1.295 | -0.06 | -4.43% | 1.29 | 1.38 | 7,964,944 |
| 26 Feb 2025 | 1.355 | 0.03 | 2.65% | 1.33 | 1.40 | 10,136,602 |
| 25 Feb 2025 | 1.32 | -0.02 | -1.49% | 1.28 | 1.355 | 8,648,091 |
| 24 Feb 2025 | 1.34 | -0.06 | -4.29% | 1.34 | 1.39 | 8,307,372 |
| 21 Feb 2025 | 1.40 | -0.06 | -4.11% | 1.39 | 1.49 | 9,256,118 |
| 20 Feb 2025 | 1.46 | -0.01 | -0.68% | 1.415 | 1.47 | 6,956,945 |
| 19 Feb 2025 | 1.47 | -0.03 | -2.00% | 1.46 | 1.54 | 5,087,782 |
| 18 Feb 2025 | 1.50 | 0.03 | 2.04% | 1.46 | 1.52 | 5,772,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.385 | 1.15 | 1.25 | 8,794,391 | 0.07 | 5.69% |
| 1 Month | 1.465 | 1.54 | 1.0804 | 1.29 | 9,657,931 | -0.165 | -11.26% |
| 3 Months | 1.655 | 2.08 | 1.0804 | 1.47 | 9,900,622 | -0.355 | -21.45% |
| 6 Months | 1.6778 | 2.08 | 1.0804 | 1.51 | 6,916,650 | -0.3778 | -22.52% |
| 1 Year | 2.78 | 3.38 | 1.0804 | 1.80 | 4,742,502 | -1.48 | -53.24% |
| 3 Years | 10.90 | 12.57 | 1.0804 | 4.11 | 3,700,468 | -9.60 | -88.07% |
| 5 Years | 7.69 | 42.28 | 1.0804 | 10.50 | 4,001,319 | -6.39 | -83.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
