We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blade Air Mobility Inc | NASDAQ:BLDE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.71% | 3.37 | 3.37 | 3.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.56 | 3.36 | 3.55 | 377,902 | 18:37:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.50 | -0.09 | -2.51% | 3.41 | 3.69 | 737,077 |
| 09 May 2024 | 3.59 | 0.09 | 2.57% | 3.49 | 3.59 | 463,765 |
| 08 May 2024 | 3.50 | -0.08 | -2.23% | 3.40 | 3.56 | 545,053 |
| 07 May 2024 | 3.58 | -0.04 | -1.10% | 3.33 | 3.72 | 805,214 |
| 06 May 2024 | 3.62 | 0.06 | 1.69% | 3.585 | 3.7193 | 480,419 |
| 03 May 2024 | 3.56 | 0.13 | 3.79% | 3.45 | 3.56 | 280,389 |
| 02 May 2024 | 3.43 | 0.14 | 4.26% | 3.265 | 3.44 | 363,218 |
| 01 May 2024 | 3.29 | 0.10 | 3.13% | 3.205 | 3.44 | 618,002 |
| 30 Apr 2024 | 3.19 | -0.14 | -4.20% | 3.14 | 3.37 | 435,562 |
| 29 Apr 2024 | 3.33 | -0.02 | -0.60% | 3.28 | 3.415 | 587,901 |
| 26 Apr 2024 | 3.35 | 0.16 | 4.85% | 3.195 | 3.42 | 462,951 |
| 25 Apr 2024 | 3.195 | 0.01 | 0.31% | 3.00 | 3.21 | 540,998 |
| 24 Apr 2024 | 3.185 | -0.01 | -0.16% | 3.062 | 3.2865 | 585,155 |
| 23 Apr 2024 | 3.19 | 0.04 | 1.27% | 3.12 | 3.33 | 561,986 |
| 22 Apr 2024 | 3.15 | -0.24 | -7.08% | 3.08 | 3.385 | 1,056,968 |
| 19 Apr 2024 | 3.39 | -0.23 | -6.35% | 3.32 | 3.65 | 848,443 |
| 18 Apr 2024 | 3.62 | -0.01 | -0.28% | 3.54 | 3.72 | 699,491 |
| 17 Apr 2024 | 3.63 | 0.04 | 1.11% | 3.605 | 3.77 | 471,075 |
| 16 Apr 2024 | 3.59 | -0.24 | -6.27% | 3.59 | 3.79 | 789,267 |
| 15 Apr 2024 | 3.83 | -0.04 | -1.03% | 3.76 | 3.985 | 1,360,078 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.72 | 3.33 | 3.55 | 606,306 | -0.22 | -6.13% |
| 1 Month | 3.90 | 3.985 | 3.00 | 3.45 | 634,651 | -0.53 | -13.59% |
| 3 Months | 3.38 | 4.245 | 2.45 | 3.24 | 963,348 | -0.01 | -0.30% |
| 6 Months | 3.20 | 4.245 | 2.45 | 3.24 | 787,217 | 0.17 | 5.31% |
| 1 Year | 3.20 | 4.54 | 2.06 | 3.29 | 696,355 | 0.17 | 5.31% |
| 3 Years | 7.50 | 11.99 | 2.06 | 6.05 | 690,015 | -4.13 | -55.07% |
| 5 Years | 9.73 | 11.99 | 2.06 | 6.06 | 690,924 | -6.36 | -65.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
