BLCN Siren ETF Trust Siren Nasdaq NexGen Economy ETF

26.63

-2.11 (-7.34%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Siren ETF Trust Siren Nasdaq NexGen Economy ETF	NASDAQ:BLCN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.11	-7.34%	26.63	13.29	31.39

High Price	Low Price	Open Price	Traded	Last Trade
28.92	26.49	28.76	34,339	22:55:06

Siren ETF Trust Siren Na... (BLCN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	26.63	-2.11	-7.34%	26.49	28.92	33,995
17 Dec 2024	28.74	-0.87	-2.94%	28.6401	29.32	12,793
16 Dec 2024	29.61	0.57	1.96%	29.27	29.87	9,298
13 Dec 2024	29.04	0.03	0.10%	28.76	29.22	23,830
12 Dec 2024	29.01	0.01	0.03%	28.80	29.394	9,260
11 Dec 2024	29.00	0.45	1.58%	28.76	29.2258	10,812
10 Dec 2024	28.55	0.03	0.11%	28.37	30.02	7,991
09 Dec 2024	28.52	-1.68	-5.56%	28.31	30.00	88,567
06 Dec 2024	30.20	0.75	2.55%	29.40	30.38	23,564
05 Dec 2024	29.45	-0.53	-1.77%	29.45	30.66	14,570
04 Dec 2024	29.98	0.92	3.17%	29.20	29.99	41,350
03 Dec 2024	29.06	-0.22	-0.75%	28.61	29.45	23,836
02 Dec 2024	29.28	-0.19	-0.64%	27.84	29.42	18,187
29 Nov 2024	29.47	0.66	2.29%	28.75	29.50	5,656
27 Nov 2024	28.81	0.11	0.38%	27.83	28.95	11,449
26 Nov 2024	28.70	-0.01	-0.03%	28.24	29.245	21,337
25 Nov 2024	28.71	-0.39	-1.34%	28.71	29.4289	56,442
22 Nov 2024	29.10	0.44	1.54%	28.06	29.29	23,860
21 Nov 2024	28.66	0.16	0.56%	28.2482	29.4978	18,711
20 Nov 2024	28.50	-0.44	-1.52%	28.30	29.04	15,819
19 Nov 2024	28.94	0.99	3.54%	27.94	29.01	22,890