We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siren ETF Trust Siren Nasdaq NexGen Economy ETF | NASDAQ:BLCN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.85 | 10.34 | 28.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 25.85 | 0.07 | 0.27% | 24.3301 | 26.33 | 7,852 |
| 03 May 2024 | 25.78 | 1.20 | 4.88% | 24.66 | 25.78 | 3,960 |
| 02 May 2024 | 24.58 | -0.22 | -0.89% | 24.21 | 25.065 | 20,052 |
| 01 May 2024 | 24.80 | 0.17 | 0.69% | 24.14 | 24.80 | 3,693 |
| 30 Apr 2024 | 24.63 | -0.60 | -2.38% | 24.63 | 25.3573 | 2,334 |
| 29 Apr 2024 | 25.23 | -0.12 | -0.47% | 24.53 | 25.6704 | 6,926 |
| 26 Apr 2024 | 25.35 | -0.05 | -0.20% | 25.00 | 25.70 | 3,494 |
| 25 Apr 2024 | 25.40 | -0.15 | -0.59% | 23.95 | 25.40 | 12,331 |
| 24 Apr 2024 | 25.55 | -0.10 | -0.39% | 25.33 | 25.979 | 14,565 |
| 23 Apr 2024 | 25.65 | 0.01 | 0.04% | 24.889 | 25.9799 | 11,873 |
| 22 Apr 2024 | 25.64 | 0.39 | 1.54% | 24.87 | 25.9999 | 7,846 |
| 19 Apr 2024 | 25.25 | 0.64 | 2.60% | 24.5342 | 25.73 | 5,090 |
| 18 Apr 2024 | 24.61 | 0.07 | 0.29% | 24.33 | 25.30 | 17,532 |
| 17 Apr 2024 | 24.54 | -0.91 | -3.58% | 24.54 | 26.16 | 43,527 |
| 16 Apr 2024 | 25.45 | 0.36 | 1.43% | 25.00 | 25.47 | 11,897 |
| 15 Apr 2024 | 25.09 | -0.92 | -3.54% | 25.09 | 26.4235 | 14,240 |
| 12 Apr 2024 | 26.01 | -0.75 | -2.80% | 26.01 | 26.92 | 9,063 |
| 11 Apr 2024 | 26.76 | -0.22 | -0.82% | 26.5001 | 26.96 | 6,044 |
| 10 Apr 2024 | 26.98 | 0.13 | 0.48% | 26.51 | 27.1525 | 8,316 |
| 09 Apr 2024 | 26.85 | -0.39 | -1.43% | 26.68 | 27.21 | 18,852 |
| 08 Apr 2024 | 27.24 | 0.49 | 1.83% | 26.68 | 27.25 | 26,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
