ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BlackBoxStocks Inc	NASDAQ:BLBX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.2129	-7.44%	2.65	2.05	2.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.986	2.50	2.85	9,077	01:00:00

BlackBoxStocks (BLBX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	2.65	-0.21	-7.44%	2.50	2.986	9,077
09 May 2024	2.8629	-0.11	-3.78%	2.75	2.9999	8,959
08 May 2024	2.9753	0.34	12.70%	2.73	2.9753	1,327
07 May 2024	2.64	-0.15	-5.38%	2.64	2.775	6,150
06 May 2024	2.79	-0.02	-0.71%	2.63	2.88	9,938
03 May 2024	2.81	0.03	1.10%	2.78	2.81	1,927
02 May 2024	2.7793	0.09	3.32%	2.66	2.8337	6,156
01 May 2024	2.69	0.09	3.46%	2.62	2.80	6,604
30 Apr 2024	2.60	0.15	6.12%	2.45	2.77	12,176
29 Apr 2024	2.45	-0.25	-9.26%	2.45	2.63	3,948
26 Apr 2024	2.70	0.04	1.50%	2.62	2.70	542
25 Apr 2024	2.66	-0.01	-0.37%	2.5303	2.66	1,838
24 Apr 2024	2.67	0.12	4.71%	2.57	2.80	1,367
23 Apr 2024	2.55	-0.06	-2.30%	2.55	2.75	1,696
22 Apr 2024	2.61	-0.17	-5.95%	2.18	2.61	13,110
19 Apr 2024	2.775	0.17	6.69%	2.41	2.7999	10,816
18 Apr 2024	2.6011	0.00	0.04%	2.3701	2.65	2,080
17 Apr 2024	2.60	0.02	0.97%	2.51	2.60	1,101
16 Apr 2024	2.575	-0.13	-4.63%	2.52	2.61	1,104
15 Apr 2024	2.70	-0.01	-0.37%	2.50	2.70	4,298
12 Apr 2024	2.71	0.01	0.37%	2.50	2.71	2,412
11 Apr 2024	2.70	0.15	5.88%	2.5021	2.70	2,693

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.78	2.9999	2.50	2.79	5,660	-0.13	-4.68%
1 Month	2.70	2.9999	2.18	2.70	4,861	-0.05	-1.85%
3 Months	2.61	3.0419	2.18	2.75	6,091	0.04	1.53%
6 Months	1.88	4.1457	1.58	2.81	20,994	0.77	40.96%
1 Year	2.91	4.25	1.58	3.08	21,121	-0.26	-8.93%
3 Years	20.00	23.20	1.042	8.64	297,603	-17.35	-86.75%
5 Years	20.00	23.20	1.042	8.64	297,603	-17.35	-86.75%