We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackBoxStocks Inc | NASDAQ:BLBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -9.22% | 1.87 | 1.84 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.69 | 2.04 | 41,195 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.06 | -0.04 | -1.90% | 1.93 | 2.15 | 23,695 |
| 06 Jan 2025 | 2.10 | -0.10 | -4.55% | 1.97 | 2.1885 | 55,843 |
| 03 Jan 2025 | 2.20 | -0.16 | -6.78% | 2.13 | 2.43 | 74,216 |
| 02 Jan 2025 | 2.36 | 0.16 | 7.27% | 2.1738 | 2.50 | 103,245 |
| 31 Dec 2024 | 2.20 | -0.47 | -17.60% | 2.05 | 2.60 | 412,759 |
| 30 Dec 2024 | 2.67 | 1.00 | 59.88% | 1.7601 | 4.10 | 3,046,909 |
| 27 Dec 2024 | 1.67 | -0.06 | -3.19% | 1.51 | 1.7721 | 13,922 |
| 26 Dec 2024 | 1.725 | -0.07 | -3.63% | 1.685 | 1.795 | 23,854 |
| 24 Dec 2024 | 1.79 | -0.04 | -2.19% | 1.7822 | 1.83 | 3,866 |
| 23 Dec 2024 | 1.83 | -0.16 | -8.04% | 1.795 | 1.94 | 20,424 |
| 20 Dec 2024 | 1.99 | -0.01 | -0.25% | 1.8401 | 1.99 | 2,460 |
| 19 Dec 2024 | 1.995 | -0.07 | -3.16% | 1.995 | 2.155 | 15,872 |
| 18 Dec 2024 | 2.06 | -0.03 | -1.44% | 2.06 | 2.09 | 3,206 |
| 17 Dec 2024 | 2.09 | -0.15 | -6.70% | 2.09 | 2.2145 | 7,288 |
| 16 Dec 2024 | 2.24 | 0.14 | 6.67% | 2.24 | 2.24 | 980 |
| 13 Dec 2024 | 2.10 | -0.28 | -11.93% | 2.10 | 2.41 | 3,697 |
| 12 Dec 2024 | 2.3845 | -0.12 | -4.62% | 2.31 | 2.5499 | 30,788 |
| 11 Dec 2024 | 2.50 | -0.04 | -1.57% | 2.50 | 2.5607 | 11,954 |
| 10 Dec 2024 | 2.54 | -0.13 | -4.87% | 2.54 | 2.6427 | 9,568 |
| 09 Dec 2024 | 2.67 | 0.16 | 6.37% | 2.54 | 2.7149 | 6,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.50 | 1.8547 | 2.23 | 64,906 | -0.52 | -21.76% |
| 1 Month | 2.52 | 4.10 | 1.51 | 2.57 | 214,599 | -0.65 | -25.79% |
| 3 Months | 2.84 | 4.10 | 1.51 | 2.58 | 71,364 | -0.97 | -34.15% |
| 6 Months | 2.87 | 4.10 | 1.51 | 2.57 | 36,844 | -1.00 | -34.84% |
| 1 Year | 2.82 | 4.10 | 1.51 | 2.62 | 27,708 | -0.95 | -33.69% |
| 3 Years | 12.40 | 22.00 | 1.042 | 7.66 | 222,533 | -10.53 | -84.92% |
| 5 Years | 20.00 | 23.20 | 1.042 | 8.46 | 241,954 | -18.13 | -90.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
