BLACW Bellevue Life Sciences Acquisition Corporation

0.03

-0.0045 (-13.04%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bellevue Life Sciences Acquisition Corporation	NASDAQ:BLACW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-13.04%	0.03	0.01	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.03	0.022	0.0267	35,853	21:02:00

Bellevue Life Sciences A... (BLACW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	0.03	-0.0045	-13.04%	0.022	0.03	35,853
21 Nov 2024	0.0345	0.00	0.00%	0.0345	0.0345	0
20 Nov 2024	0.0345	-0.0005	-1.43%	0.0344	0.0345	200
19 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
18 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
15 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
14 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
13 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
12 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
11 Nov 2024	0.035	0.012	52.17%	0.0222	0.035	14,400
08 Nov 2024	0.023	0.00	0.00%	0.023	0.023	0
07 Nov 2024	0.023	0.00	0.00%	0.023	0.023	0
06 Nov 2024	0.023	0.00	0.00%	0.023	0.023	0
05 Nov 2024	0.023	-0.00528	-18.67%	0.023	0.0232	244
04 Nov 2024	0.028281	0.00	0.00%	0.028281	0.028281	0
01 Nov 2024	0.028281	0.00	0.00%	0.028281	0.028281	0
31 Oct 2024	0.028281	0.00593	26.55%	0.0222	0.028281	2,400
30 Oct 2024	0.022348	0.00	0.00%	0.022348	0.022348	0
29 Oct 2024	0.022348	0.00	0.00%	0.022348	0.022348	0
28 Oct 2024	0.022348	0.00	0.00%	0.022348	0.022348	0
25 Oct 2024	0.022348	0.00	0.00%	0.022348	0.022348	0
24 Oct 2024	0.022348	0.00	0.00%	0.022348	0.022348	0