We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bellevue Life Sciences Acquisition Corporation | NASDAQ:BLACU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.02 | -44.42% | 6.28 | 5.00 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 6.57 | 11.40 | 40,262 | 00:31:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 6.28 | -5.02 | -44.42% | 6.28 | 11.50 | 40,262 |
| 10 Feb 2025 | 11.30 | -0.45 | -3.83% | 10.00 | 13.71 | 18,890 |
| 07 Feb 2025 | 11.75 | -0.75 | -6.00% | 10.80 | 12.98 | 8,889 |
| 06 Feb 2025 | 12.50 | 0.91 | 7.85% | 11.11 | 12.50 | 4,648 |
| 05 Feb 2025 | 11.59 | -0.10 | -0.86% | 11.59 | 11.75 | 548 |
| 04 Feb 2025 | 11.69 | 0.38 | 3.36% | 11.69 | 11.72 | 650 |
| 03 Feb 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.60 | 2 |
| 31 Jan 2025 | 11.31 | 0.00 | 0.00% | 11.31 | 11.72 | 429 |
| 30 Jan 2025 | 11.31 | -0.18 | -1.57% | 11.31 | 11.62 | 1,864 |
| 29 Jan 2025 | 11.49 | -0.06 | -0.52% | 11.21 | 11.65 | 1,865 |
| 28 Jan 2025 | 11.55 | -0.25 | -2.12% | 11.41 | 12.85 | 8,028 |
| 27 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.61 | 12.29 | 4,387 |
| 24 Jan 2025 | 11.80 | -0.09 | -0.76% | 11.7178 | 12.50 | 44,400 |
| 23 Jan 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 0 |
| 22 Jan 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 0 |
| 21 Jan 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 0 |
| 17 Jan 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 0 |
| 16 Jan 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 0 |
| 15 Jan 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 0 |
| 14 Jan 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 0 |
| 13 Jan 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 13.71 | 6.57 | 11.60 | 6,693 | -5.44 | -46.42% |
| 1 Month | 11.89 | 13.71 | 6.57 | 11.69 | 5,247 | -5.61 | -47.18% |
| 3 Months | 11.74 | 13.71 | 6.57 | 11.69 | 1,750 | -5.46 | -46.51% |
| 6 Months | 10.99 | 13.71 | 6.57 | 11.65 | 819 | -4.71 | -42.86% |
| 1 Year | 10.73 | 13.71 | 6.57 | 11.56 | 478 | -4.45 | -41.47% |
| 3 Years | 10.17 | 13.71 | 6.57 | 10.27 | 5,175 | -3.89 | -38.25% |
| 5 Years | 10.17 | 13.71 | 6.57 | 10.27 | 5,175 | -3.89 | -38.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
