We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bellevue Life Sciences Acquisition Corporation | NASDAQ:BLAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 10.75 | 10.57 | 10.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.75 | 10.75 | 100 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 100 |
| 06 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 100 |
| 05 Jun 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 10.74 | 100 |
| 04 Jun 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.75 | 105 |
| 03 Jun 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 12 |
| 31 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 21 |
| 30 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 18 |
| 29 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 0 |
| 28 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 14 |
| 24 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.80 | 22 |
| 23 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 6 |
| 22 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.80 | 903 |
| 21 May 2024 | 10.73 | -0.07 | -0.65% | 10.73 | 10.80 | 211 |
| 20 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 3 |
| 17 May 2024 | 10.80 | 0.00 | 0.00% | 10.74 | 10.80 | 1 |
| 16 May 2024 | 10.80 | 0.04 | 0.37% | 10.76 | 11.01 | 5,707 |
| 15 May 2024 | 10.76 | 0.04 | 0.37% | 10.73 | 11.00 | 4,790 |
| 14 May 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 28 |
| 13 May 2024 | 10.72 | -0.19 | -1.74% | 10.72 | 11.12 | 4,421 |
| 10 May 2024 | 10.91 | 0.11 | 1.02% | 10.71 | 11.10 | 4,129 |
| 09 May 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 11.60 | 1,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 10.75 | 10.73 | 10.74 | 68 | 0.02 | 0.19% |
| 1 Month | 10.71 | 11.12 | 10.71 | 10.79 | 1,144 | 0.04 | 0.37% |
| 3 Months | 10.65 | 11.60 | 10.64 | 10.70 | 23,263 | 0.10 | 0.94% |
| 6 Months | 10.46 | 11.60 | 10.45 | 10.65 | 21,453 | 0.29 | 2.77% |
| 1 Year | 10.22 | 11.60 | 10.20 | 10.51 | 24,803 | 0.53 | 5.19% |
| 3 Years | 10.20 | 11.60 | 10.07 | 10.44 | 24,563 | 0.55 | 5.39% |
| 5 Years | 10.20 | 11.60 | 10.07 | 10.44 | 24,563 | 0.55 | 5.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
