We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bellevue Life Sciences Acquisition Corporation | NASDAQ:BLAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.89 | 10.84 | 10.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 2 |
| 24 Sep 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 1 |
| 23 Sep 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 63 |
| 20 Sep 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 22 |
| 19 Sep 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 13 |
| 18 Sep 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 0 |
| 17 Sep 2024 | 10.89 | -0.02 | -0.18% | 10.89 | 10.89 | 145 |
| 16 Sep 2024 | 10.91 | 0.00 | 0.00% | 10.89 | 10.91 | 7 |
| 13 Sep 2024 | 10.91 | 0.00 | 0.00% | 10.89 | 10.91 | 19 |
| 12 Sep 2024 | 10.91 | 0.08 | 0.74% | 10.84 | 10.91 | 3,216 |
| 11 Sep 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 10 Sep 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 1 |
| 09 Sep 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.99 | 37 |
| 06 Sep 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 20 |
| 05 Sep 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 129 |
| 04 Sep 2024 | 10.83 | 0.01 | 0.09% | 10.825 | 10.83 | 11,630 |
| 03 Sep 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.85 | 39 |
| 30 Aug 2024 | 10.82 | 0.02 | 0.19% | 10.80 | 10.82 | 61,323 |
| 29 Aug 2024 | 10.80 | -0.01 | -0.09% | 10.80 | 10.83 | 11,960 |
| 28 Aug 2024 | 10.81 | -0.02 | -0.18% | 10.81 | 10.84 | 103,930 |
| 27 Aug 2024 | 10.83 | -0.03 | -0.28% | 10.83 | 10.86 | 2,185 |
| 26 Aug 2024 | 10.86 | 0.05 | 0.51% | 10.8177 | 10.87 | 7,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 10.89 | 10.89 | 10.89 | 20 | 0.00 | 0.00% |
| 1 Month | 10.83 | 10.99 | 10.80 | 10.82 | 4,665 | 0.06 | 0.55% |
| 3 Months | 11.59 | 11.59 | 10.79 | 10.82 | 6,281 | -0.70 | -6.04% |
| 6 Months | 10.661 | 11.60 | 10.64 | 10.73 | 11,555 | 0.229 | 2.15% |
| 1 Year | 10.40 | 11.60 | 10.39 | 10.59 | 16,218 | 0.49 | 4.71% |
| 3 Years | 10.20 | 11.60 | 10.07 | 10.46 | 16,724 | 0.69 | 6.76% |
| 5 Years | 10.20 | 11.60 | 10.07 | 10.46 | 16,724 | 0.69 | 6.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
