Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bellevue Life Sciences Acquisition Corporation | NASDAQ:BLAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.13 | 4.52 | 17.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.13 | -0.49 | -4.22% | 11.13 | 11.62 | 24,831 |
| 21 Nov 2024 | 11.62 | 0.02 | 0.17% | 11.601 | 11.675 | 813 |
| 20 Nov 2024 | 11.60 | -0.07 | -0.60% | 11.57 | 12.96 | 24,553 |
| 19 Nov 2024 | 11.67 | -0.44 | -3.63% | 11.62 | 12.10 | 507 |
| 18 Nov 2024 | 12.11 | 0.22 | 1.85% | 11.695 | 13.00 | 12,825 |
| 15 Nov 2024 | 11.89 | -0.36 | -2.94% | 11.85 | 13.30 | 8,267 |
| 14 Nov 2024 | 12.2498 | 1.24 | 11.26% | 11.54 | 12.86 | 32,802 |
| 13 Nov 2024 | 11.01 | -0.04 | -0.36% | 11.01 | 11.25 | 650 |
| 12 Nov 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 11 Nov 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 5 |
| 08 Nov 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 07 Nov 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 26 |
| 06 Nov 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 3 |
| 05 Nov 2024 | 11.05 | 0.01 | 0.09% | 11.045 | 11.05 | 1,321 |
| 04 Nov 2024 | 11.04 | 0.01 | 0.09% | 11.02 | 11.04 | 6,318 |
| 01 Nov 2024 | 11.03 | -0.02 | -0.18% | 11.03 | 11.03 | 157 |
| 31 Oct 2024 | 11.05 | 0.02 | 0.18% | 11.05 | 11.05 | 276 |
| 30 Oct 2024 | 11.03 | 0.02 | 0.18% | 11.00 | 11.05 | 12,868 |
| 29 Oct 2024 | 11.01 | 0.01 | 0.09% | 11.01 | 11.01 | 119 |
| 28 Oct 2024 | 11.0001 | 0.05 | 0.46% | 10.96 | 11.01 | 13,376 |
| 25 Oct 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 13.30 | 11.13 | 11.68 | 9,366 | -0.87 | -7.25% |
| 1 Month | 10.95 | 13.30 | 10.95 | 11.65 | 5,872 | 0.18 | 1.64% |
| 3 Months | 10.80 | 13.30 | 10.80 | 11.05 | 10,222 | 0.33 | 3.06% |
| 6 Months | 10.80 | 13.30 | 10.70 | 10.97 | 7,174 | 0.33 | 3.06% |
| 1 Year | 10.45 | 13.30 | 10.43 | 10.73 | 12,538 | 0.68 | 6.51% |
| 3 Years | 10.20 | 13.30 | 10.07 | 10.51 | 16,196 | 0.93 | 9.12% |
| 5 Years | 10.20 | 13.30 | 10.07 | 10.51 | 16,196 | 0.93 | 9.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
