BKWO BNY Mellon Womens Opportunities ETF

35.6729

-0.3281 (-0.91%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BNY Mellon Womens Opportunities ETF	NASDAQ:BKWO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3281	-0.91%	35.6729	17.84	48.84

High Price	Low Price	Open Price	Traded	Last Trade
35.95	35.89	35.89	7	21:30:00

BNY Mellon Womens Opport... (BKWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	35.6729	-0.33	-0.91%	35.6729	35.95	7
06 Feb 2025	36.001	0.12	0.34%	35.8801	36.02	912
05 Feb 2025	35.88	0.31	0.87%	35.6893	35.88	509
04 Feb 2025	35.57	0.13	0.37%	35.52	35.57	4
03 Feb 2025	35.4385	-0.17	-0.47%	35.4385	35.57	243
31 Jan 2025	35.6048	-0.24	-0.66%	35.6048	35.6048	38
30 Jan 2025	35.843	0.07	0.20%	35.77	36.12	12,140
29 Jan 2025	35.77	-0.14	-0.38%	35.64	35.96	18,124
28 Jan 2025	35.9064	0.51	1.43%	35.39	35.9064	691
27 Jan 2025	35.40	-0.72	-1.99%	35.14	35.40	299
24 Jan 2025	36.12	0.00	0.00%	36.06	36.31	7,532
23 Jan 2025	36.12	0.00	0.00%	36.12	36.12	0
22 Jan 2025	36.12	0.34	0.95%	36.10	36.16	402
21 Jan 2025	35.78	0.46	1.30%	35.76	35.78	121
17 Jan 2025	35.3214	0.16	0.46%	35.3214	35.36	317
16 Jan 2025	35.16	0.00	0.00%	35.16	35.36	44
15 Jan 2025	35.161	0.58	1.68%	35.161	35.161	1
14 Jan 2025	34.58	0.04	0.12%	34.4699	34.84	256
13 Jan 2025	34.54	-0.15	-0.43%	34.38	34.54	87
10 Jan 2025	34.69	-0.39	-1.11%	34.69	34.75	454