We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Womens Opportunities ETF | NASDAQ:BKWO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0373 | -0.11% | 34.47 | 35.06 | 35.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.47 | 34.44 | 34.44 | 201 | 17:15:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 34.5073 | -0.08 | -0.22% | 34.5073 | 34.64 | 102 |
| 18 Dec 2024 | 34.5845 | -0.98 | -2.75% | 34.5845 | 35.65 | 105 |
| 17 Dec 2024 | 35.5629 | -0.06 | -0.16% | 35.5629 | 35.5629 | 3 |
| 16 Dec 2024 | 35.62 | 0.10 | 0.28% | 35.52 | 35.65 | 17 |
| 13 Dec 2024 | 35.5219 | -0.24 | -0.68% | 35.5219 | 35.88 | 26 |
| 12 Dec 2024 | 35.7637 | -0.10 | -0.28% | 35.7637 | 35.7637 | 1 |
| 11 Dec 2024 | 35.8638 | 0.34 | 0.97% | 35.8638 | 35.8638 | 1 |
| 10 Dec 2024 | 35.5203 | -0.26 | -0.72% | 35.49 | 35.5203 | 2 |
| 09 Dec 2024 | 35.778 | -0.26 | -0.73% | 35.778 | 35.778 | 1 |
| 06 Dec 2024 | 36.0397 | 0.03 | 0.10% | 36.0397 | 36.0397 | 1 |
| 05 Dec 2024 | 36.0053 | -0.15 | -0.41% | 36.0053 | 36.0053 | 2 |
| 04 Dec 2024 | 36.1546 | 0.35 | 0.98% | 36.1546 | 36.16 | 2 |
| 03 Dec 2024 | 35.8041 | 0.03 | 0.09% | 35.8041 | 35.81 | 4 |
| 02 Dec 2024 | 35.7724 | 0.00 | 0.01% | 35.77 | 35.80 | 202 |
| 29 Nov 2024 | 35.77 | 0.25 | 0.71% | 35.77 | 35.97 | 8 |
| 27 Nov 2024 | 35.5169 | -0.16 | -0.45% | 35.5169 | 35.5169 | 0 |
| 26 Nov 2024 | 35.6763 | 0.23 | 0.64% | 35.6763 | 35.6763 | 0 |
| 25 Nov 2024 | 35.4498 | 0.09 | 0.24% | 35.4498 | 35.4498 | 0 |
| 22 Nov 2024 | 35.3642 | 0.10 | 0.30% | 35.3642 | 35.3642 | 0 |
| 21 Nov 2024 | 35.2597 | 0.38 | 1.08% | 35.2597 | 35.2597 | 0 |
| 20 Nov 2024 | 34.8822 | 0.04 | 0.12% | 34.8822 | 34.8822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
