Name | Symbol | Market | Type |
---|---|---|---|
BNY Mellon Innovators ETF | NASDAQ:BKIV | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.933 | 2.60% | 36.7844 | 18.39 | 55.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13 | 21:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 36.7844 | 0.93 | 2.60% | 36.7844 | 36.7844 | 13 |
02 Jan 2025 | 35.8514 | 0.34 | 0.96% | 35.8514 | 36.12 | 1,251 |
31 Dec 2024 | 35.5092 | -0.22 | -0.61% | 35.5092 | 35.73 | 6 |
30 Dec 2024 | 35.7271 | -0.32 | -0.90% | 35.4857 | 35.7271 | 313 |
27 Dec 2024 | 36.0502 | -0.58 | -1.59% | 36.0502 | 36.0502 | 0 |
26 Dec 2024 | 36.633 | 0.06 | 0.15% | 36.49 | 36.6854 | 585 |
24 Dec 2024 | 36.577 | 0.33 | 0.90% | 36.577 | 36.577 | 0 |
23 Dec 2024 | 36.2505 | 0.16 | 0.44% | 36.2505 | 36.2505 | 0 |
20 Dec 2024 | 36.0903 | 0.56 | 1.57% | 35.99 | 36.0903 | 1,698 |
19 Dec 2024 | 35.534 | -0.01 | -0.03% | 35.36 | 35.7799 | 755 |
18 Dec 2024 | 35.543 | -1.52 | -4.10% | 35.543 | 37.04 | 16 |
17 Dec 2024 | 37.0626 | -0.18 | -0.49% | 37.01 | 37.0626 | 62 |
16 Dec 2024 | 37.2442 | 0.41 | 1.12% | 36.8717 | 37.2442 | 701 |
13 Dec 2024 | 36.83 | -0.39 | -1.05% | 36.83 | 37.36 | 48 |
12 Dec 2024 | 37.22 | -0.64 | -1.69% | 37.22 | 37.54 | 283 |
11 Dec 2024 | 37.8585 | 0.68 | 1.82% | 37.8585 | 37.8585 | 1 |
10 Dec 2024 | 37.18 | -0.65 | -1.72% | 37.18 | 37.87 | 410 |
09 Dec 2024 | 37.8308 | -0.27 | -0.71% | 37.83 | 37.8308 | 2 |
06 Dec 2024 | 38.10 | 0.60 | 1.60% | 37.71 | 38.10 | 483 |
05 Dec 2024 | 37.499 | -0.57 | -1.50% | 37.499 | 37.98 | 90 |
04 Dec 2024 | 38.07 | 0.84 | 2.26% | 37.64 | 38.07 | 2,735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions