We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Innovators ETF | NASDAQ:BKIV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -1.49% | 32.46 | 16.26 | 48.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.78 | 32.50 | 32.78 | 3 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 32.46 | -0.49 | -1.49% | 32.46 | 32.78 | 3 |
| 21 Jun 2024 | 32.95 | 0.26 | 0.80% | 32.72 | 32.95 | 344 |
| 20 Jun 2024 | 32.69 | -0.33 | -1.01% | 32.69 | 33.13 | 117 |
| 18 Jun 2024 | 33.0227 | 0.24 | 0.74% | 33.0227 | 33.06 | 3 |
| 17 Jun 2024 | 32.78 | 0.01 | 0.03% | 32.77 | 32.78 | 98 |
| 14 Jun 2024 | 32.77 | -0.06 | -0.18% | 32.69 | 32.77 | 8 |
| 13 Jun 2024 | 32.83 | -0.03 | -0.09% | 32.82 | 33.17 | 423 |
| 12 Jun 2024 | 32.86 | 0.33 | 1.01% | 32.86 | 33.03 | 3 |
| 11 Jun 2024 | 32.53 | 0.07 | 0.21% | 32.36 | 32.53 | 6 |
| 10 Jun 2024 | 32.462 | 0.12 | 0.37% | 32.12 | 32.462 | 31 |
| 07 Jun 2024 | 32.3418 | -0.28 | -0.85% | 32.34 | 32.3418 | 1 |
| 06 Jun 2024 | 32.62 | -0.03 | -0.11% | 32.62 | 32.74 | 15 |
| 05 Jun 2024 | 32.6543 | 0.80 | 2.53% | 32.6543 | 32.67 | 92 |
| 04 Jun 2024 | 31.85 | -0.01 | -0.03% | 31.74 | 31.85 | 1,137 |
| 03 Jun 2024 | 31.86 | 0.20 | 0.63% | 31.62 | 32.00 | 436 |
| 31 May 2024 | 31.66 | -0.35 | -1.09% | 31.42 | 31.99 | 206 |
| 30 May 2024 | 32.01 | -0.28 | -0.87% | 32.01 | 32.14 | 52 |
| 29 May 2024 | 32.2918 | -0.01 | -0.03% | 32.2918 | 32.2918 | 2 |
| 28 May 2024 | 32.30 | 0.81 | 2.57% | 32.1098 | 32.30 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
