ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BKIV BNY Mellon Innovators ETF

36.7844
0.933 (2.60%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNY Mellon Innovators ETF NASDAQ:BKIV NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.933 2.60% 36.7844 18.39 55.17
High Price Low Price Open Price Traded Last Trade
13 21:30:00

BNY Mellon Innovators ETF (BKIV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202536.78440.932.60%36.784436.784413
02 Jan 202535.85140.340.96%35.851436.121,251
31 Dec 202435.5092-0.22-0.61%35.509235.736
30 Dec 202435.7271-0.32-0.90%35.485735.7271313
27 Dec 202436.0502-0.58-1.59%36.050236.05020
26 Dec 202436.6330.060.15%36.4936.6854585
24 Dec 202436.5770.330.90%36.57736.5770
23 Dec 202436.25050.160.44%36.250536.25050
20 Dec 202436.09030.561.57%35.9936.09031,698
19 Dec 202435.534-0.01-0.03%35.3635.7799755
18 Dec 202435.543-1.52-4.10%35.54337.0416
17 Dec 202437.0626-0.18-0.49%37.0137.062662
16 Dec 202437.24420.411.12%36.871737.2442701
13 Dec 202436.83-0.39-1.05%36.8337.3648
12 Dec 202437.22-0.64-1.69%37.2237.54283
11 Dec 202437.85850.681.82%37.858537.85851
10 Dec 202437.18-0.65-1.72%37.1837.87410
09 Dec 202437.8308-0.27-0.71%37.8337.83082
06 Dec 202438.100.601.60%37.7138.10483
05 Dec 202437.499-0.57-1.50%37.49937.9890
04 Dec 202438.070.842.26%37.6438.072,735
Download more BNY Mellon Innovators ETF Historical Data

Your Recent History