We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Hawk Acquisition Corporation | NASDAQ:BKHAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.32 | 4.13 | 16.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 10.24 | 10.24 | 15 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.24 | 10.32 | 15 |
| 06 Jun 2024 | 10.32 | 0.02 | 0.19% | 10.32 | 10.32 | 326 |
| 05 Jun 2024 | 10.30 | -0.02 | -0.19% | 10.30 | 10.30 | 361 |
| 04 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 1 |
| 03 Jun 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 31 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 30 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 29 May 2024 | 10.32 | 0.06 | 0.58% | 10.32 | 10.32 | 137 |
| 28 May 2024 | 10.26 | -0.09 | -0.87% | 10.26 | 10.35 | 910 |
| 24 May 2024 | 10.35 | 0.10 | 0.98% | 10.35 | 10.35 | 137 |
| 23 May 2024 | 10.25 | -0.02 | -0.19% | 10.25 | 10.33 | 600 |
| 22 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 5 |
| 21 May 2024 | 10.27 | -0.03 | -0.29% | 10.27 | 10.32 | 11,226 |
| 20 May 2024 | 10.30 | -0.02 | -0.19% | 10.29 | 10.30 | 544 |
| 17 May 2024 | 10.32 | 0.02 | 0.19% | 10.29 | 10.32 | 5,398 |
| 16 May 2024 | 10.3001 | 0.01 | 0.10% | 10.29 | 10.32 | 35,946 |
| 15 May 2024 | 10.29 | -0.08 | -0.77% | 10.29 | 10.3763 | 2,027 |
| 14 May 2024 | 10.37 | 0.00 | 0.00% | 10.26 | 10.37 | 152 |
| 13 May 2024 | 10.37 | 0.05 | 0.48% | 10.32 | 10.37 | 1,767 |
| 10 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 3 |
| 09 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.32 | 10.24 | 10.31 | 229 | 0.00 | 0.00% |
| 1 Month | 10.32 | 10.3763 | 10.24 | 10.30 | 3,721 | 0.00 | 0.00% |
| 3 Months | 10.15 | 10.931 | 10.13 | 10.15 | 64,188 | 0.17 | 1.67% |
| 6 Months | 10.15 | 10.931 | 10.13 | 10.15 | 64,188 | 0.17 | 1.67% |
| 1 Year | 10.15 | 10.931 | 10.13 | 10.15 | 64,188 | 0.17 | 1.67% |
| 3 Years | 10.15 | 10.931 | 10.13 | 10.15 | 64,188 | 0.17 | 1.67% |
| 5 Years | 10.15 | 10.931 | 10.13 | 10.15 | 64,188 | 0.17 | 1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
