We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Blockchain ETF | NASDAQ:BKCH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.83% | 42.75 | 40.41 | 44.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.62 | 42.44 | 43.12 | 113,209 | 00:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 42.75 | 0.35 | 0.83% | 42.44 | 44.62 | 113,208 |
| 16 May 2024 | 42.40 | -0.94 | -2.17% | 42.40 | 43.83 | 41,897 |
| 15 May 2024 | 43.34 | 3.07 | 7.62% | 40.7231 | 43.34 | 31,993 |
| 14 May 2024 | 40.27 | 0.59 | 1.49% | 39.199 | 40.525 | 37,035 |
| 13 May 2024 | 39.68 | 0.09 | 0.23% | 39.5201 | 41.27 | 25,337 |
| 10 May 2024 | 39.59 | -2.60 | -6.16% | 39.59 | 43.3099 | 41,708 |
| 09 May 2024 | 42.19 | 0.45 | 1.08% | 41.5634 | 43.09 | 13,785 |
| 08 May 2024 | 41.74 | -0.32 | -0.76% | 40.58 | 42.07 | 31,733 |
| 07 May 2024 | 42.06 | -1.38 | -3.18% | 41.75 | 44.02 | 24,694 |
| 06 May 2024 | 43.44 | 1.98 | 4.78% | 42.40 | 45.00 | 46,655 |
| 03 May 2024 | 41.46 | 0.27 | 0.66% | 41.01 | 43.15 | 43,137 |
| 02 May 2024 | 41.19 | 1.90 | 4.84% | 39.195 | 41.39 | 36,697 |
| 01 May 2024 | 39.29 | -0.54 | -1.36% | 38.225 | 41.4399 | 76,863 |
| 30 Apr 2024 | 39.83 | -3.00 | -7.00% | 39.725 | 42.08 | 49,359 |
| 29 Apr 2024 | 42.83 | -2.67 | -5.87% | 42.54 | 44.4401 | 24,169 |
| 26 Apr 2024 | 45.50 | 0.73 | 1.63% | 44.21 | 45.61 | 25,539 |
| 25 Apr 2024 | 44.77 | -0.36 | -0.80% | 42.68 | 45.0299 | 26,758 |
| 24 Apr 2024 | 45.13 | -1.36 | -2.93% | 44.6501 | 47.3008 | 58,029 |
| 23 Apr 2024 | 46.49 | 2.30 | 5.20% | 43.67 | 46.91 | 50,343 |
| 22 Apr 2024 | 44.19 | 3.71 | 9.17% | 40.87 | 44.19 | 71,394 |
| 19 Apr 2024 | 40.48 | 1.21 | 3.08% | 39.37 | 41.20 | 45,207 |
| 18 Apr 2024 | 39.27 | 1.31 | 3.45% | 37.75 | 40.6943 | 36,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
