We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Blockchain ETF | NASDAQ:BKCH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.70% | 60.82 | 59.70 | 64.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.1689 | 59.70 | 60.32 | 76,694 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 61.25 | 3.26 | 5.62% | 59.26 | 61.80 | 59,155 |
| 23 Dec 2024 | 57.99 | -3.11 | -5.09% | 57.82 | 60.69 | 80,674 |
| 20 Dec 2024 | 61.10 | 0.69 | 1.14% | 58.70 | 62.06 | 74,064 |
| 19 Dec 2024 | 60.41 | -3.00 | -4.73% | 60.25 | 66.54 | 120,188 |
| 18 Dec 2024 | 63.41 | -8.13 | -11.36% | 62.735 | 71.50 | 132,619 |
| 17 Dec 2024 | 71.54 | -1.07 | -1.47% | 70.85 | 73.8584 | 52,327 |
| 16 Dec 2024 | 72.61 | 4.43 | 6.50% | 69.00 | 74.7646 | 111,321 |
| 13 Dec 2024 | 68.18 | -0.06 | -0.09% | 67.16 | 69.59 | 48,042 |
| 12 Dec 2024 | 68.24 | -0.05 | -0.07% | 67.92 | 71.79 | 52,470 |
| 11 Dec 2024 | 68.285 | 2.10 | 3.17% | 67.00 | 69.63 | 67,538 |
| 10 Dec 2024 | 66.19 | -3.16 | -4.56% | 65.70 | 70.3395 | 101,400 |
| 09 Dec 2024 | 69.35 | -5.95 | -7.90% | 69.00 | 74.71 | 101,494 |
| 06 Dec 2024 | 75.30 | 4.41 | 6.22% | 72.00 | 77.14 | 81,226 |
| 05 Dec 2024 | 70.89 | -1.74 | -2.39% | 70.48 | 77.35 | 163,788 |
| 04 Dec 2024 | 72.625 | 4.22 | 6.18% | 68.00 | 72.94 | 56,229 |
| 03 Dec 2024 | 68.40 | 0.09 | 0.13% | 66.29 | 69.00 | 32,621 |
| 02 Dec 2024 | 68.31 | -2.69 | -3.79% | 66.92 | 71.32 | 94,467 |
| 29 Nov 2024 | 71.00 | 1.44 | 2.07% | 70.63 | 74.1523 | 67,604 |
| 27 Nov 2024 | 69.56 | 5.16 | 8.01% | 66.00 | 70.20 | 71,327 |
| 26 Nov 2024 | 64.40 | -4.63 | -6.71% | 63.8544 | 68.81 | 72,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
