We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BlackRock Capital Investment Corporation | NASDAQ:BKCC | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.68 | 3.66 | 3.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
01 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
30 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
29 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
26 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
25 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
24 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
23 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
22 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
19 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
18 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
17 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
16 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
15 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
12 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
11 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
10 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
09 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
08 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
05 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
04 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
03 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.74 | 3.84 | 3.511 | 3.71 | 245,937 | -0.06 | -1.60% |
6 Months | 3.45 | 4.03 | 3.45 | 3.80 | 213,068 | 0.23 | 6.67% |
1 Year | 3.13 | 4.03 | 3.04 | 3.63 | 202,058 | 0.55 | 17.57% |
3 Years | 3.97 | 4.47 | 3.03 | 3.88 | 257,131 | -0.29 | -7.30% |
5 Years | 6.28 | 6.30 | 1.50 | 3.78 | 326,581 | -2.60 | -41.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions