Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Gaming ETF | NASDAQ:BJK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 40.30 | 47.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 44.00 | 0.00 | 0.00% | 43.43 | 44.05 | 5,851 |
| 21 Nov 2024 | 44.00 | 0.41 | 0.94% | 43.65 | 44.00 | 1,835 |
| 20 Nov 2024 | 43.59 | -0.12 | -0.27% | 43.34 | 43.59 | 1,072 |
| 19 Nov 2024 | 43.71 | 0.17 | 0.39% | 43.27 | 43.71 | 734 |
| 18 Nov 2024 | 43.54 | 0.29 | 0.67% | 43.32 | 43.57 | 1,572 |
| 15 Nov 2024 | 43.25 | 0.18 | 0.42% | 43.04 | 43.39 | 1,122 |
| 14 Nov 2024 | 43.07 | -0.31 | -0.71% | 43.07 | 43.66 | 5,725 |
| 13 Nov 2024 | 43.38 | 0.16 | 0.37% | 43.35 | 43.90 | 4,286 |
| 12 Nov 2024 | 43.22 | -0.98 | -2.22% | 43.22 | 43.5302 | 1,216 |
| 11 Nov 2024 | 44.20 | 0.37 | 0.84% | 43.94 | 44.20 | 3,055 |
| 08 Nov 2024 | 43.83 | -0.17 | -0.39% | 43.52 | 43.85 | 2,637 |
| 07 Nov 2024 | 44.00 | 0.51 | 1.17% | 43.85 | 44.22 | 1,629 |
| 06 Nov 2024 | 43.49 | 0.48 | 1.12% | 43.1216 | 43.49 | 2,730 |
| 05 Nov 2024 | 43.01 | -0.06 | -0.14% | 43.0001 | 43.26 | 1,615 |
| 04 Nov 2024 | 43.07 | -0.11 | -0.24% | 43.07 | 43.24 | 389 |
| 01 Nov 2024 | 43.175 | 0.10 | 0.24% | 43.07 | 43.51 | 730 |
| 31 Oct 2024 | 43.07 | -1.07 | -2.42% | 43.07 | 43.78 | 1,508 |
| 30 Oct 2024 | 44.14 | 0.05 | 0.12% | 43.942 | 44.16 | 1,618 |
| 29 Oct 2024 | 44.085 | 0.02 | 0.06% | 43.92 | 44.085 | 938 |
| 28 Oct 2024 | 44.06 | 0.41 | 0.94% | 43.80 | 44.06 | 2,882 |
| 25 Oct 2024 | 43.65 | 0.00 | 0.00% | 43.42 | 43.77 | 1,440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
