We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluejay Diagnostics Inc | NASDAQ:BJDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1081 | 2.63% | 4.22 | 4.00 | 4.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 3.9501 | 4.16 | 23,084 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4.22 | 0.11 | 2.63% | 3.9501 | 4.22 | 23,082 |
| 29 Jan 2025 | 4.1119 | 0.15 | 3.84% | 3.92 | 4.13 | 17,360 |
| 28 Jan 2025 | 3.96 | 0.03 | 0.76% | 3.71 | 4.00 | 19,323 |
| 27 Jan 2025 | 3.93 | -0.51 | -11.49% | 3.761 | 4.24 | 58,765 |
| 24 Jan 2025 | 4.44 | 0.82 | 22.65% | 4.0072 | 5.40 | 411,861 |
| 23 Jan 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0 |
| 22 Jan 2025 | 3.62 | 0.05 | 1.40% | 3.50 | 3.63 | 12,828 |
| 21 Jan 2025 | 3.57 | 0.22 | 6.57% | 3.4501 | 3.59 | 33,141 |
| 17 Jan 2025 | 3.35 | -0.20 | -5.63% | 3.31 | 3.65 | 22,670 |
| 16 Jan 2025 | 3.55 | 0.08 | 2.31% | 3.40 | 3.58 | 14,720 |
| 15 Jan 2025 | 3.47 | 0.11 | 3.27% | 3.3601 | 3.6694 | 19,623 |
| 14 Jan 2025 | 3.36 | -0.29 | -7.95% | 3.30 | 3.61 | 77,068 |
| 13 Jan 2025 | 3.65 | 0.00 | 0.00% | 3.53 | 3.65 | 13,675 |
| 10 Jan 2025 | 3.65 | 0.14 | 3.99% | 3.52 | 3.8299 | 36,485 |
| 08 Jan 2025 | 3.51 | -0.34 | -8.83% | 3.50 | 3.78 | 49,098 |
| 07 Jan 2025 | 3.85 | 0.12 | 3.22% | 3.60 | 3.90 | 154,296 |
| 06 Jan 2025 | 3.73 | -0.73 | -16.37% | 3.71 | 4.16 | 112,059 |
| 03 Jan 2025 | 4.46 | -0.12 | -2.62% | 4.242 | 4.5484 | 41,939 |
| 02 Jan 2025 | 4.58 | -0.29 | -5.95% | 4.44 | 4.85 | 247,041 |
| 31 Dec 2024 | 4.87 | 1.02 | 26.49% | 4.12 | 5.00 | 1,717,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 5.40 | 3.71 | 4.35 | 126,827 | 0.02 | 0.48% |
| 1 Month | 4.68 | 5.40 | 3.30 | 4.11 | 78,938 | -0.46 | -9.83% |
| 3 Months | 4.81 | 7.19 | 3.03 | 4.97 | 2,389,252 | -0.59 | -12.27% |
| 6 Months | 27.51 | 37.50 | 3.03 | 7.60 | 9,078,260 | -23.29 | -84.66% |
| 1 Year | 305.20 | 386.72 | 3.03 | 12.42 | 4,753,262 | -300.98 | -98.62% |
| 3 Years | 13,520.00 | 14,640.00 | 3.03 | 1,042.42 | 1,946,144 | -13,515.78 | -99.97% |
| 5 Years | 43,760.00 | 50,000.00 | 3.03 | 2,805.52 | 1,969,948 | -43,755.78 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
