Bluejay Diagnostics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bluejay Diagnostics Inc	NASDAQ:BJDX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-0.02%	0.52	0.502	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.559899	0.50201	0.5119	7,753	23:55:36

Bluejay Diagnostics (BJDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.5201	-0.0249	-4.57%	0.5005	0.5838	28,519
06 May 2024	0.545	-0.002	-0.37%	0.54	0.60	18,948
03 May 2024	0.547	0.017	3.21%	0.488	0.5506	20,872
02 May 2024	0.53	-0.006	-1.12%	0.48	0.5356	66,446
01 May 2024	0.536	0.046	9.39%	0.4807	0.5499	81,969
30 Apr 2024	0.49	-0.0643	-11.60%	0.39	0.585	89,831
29 Apr 2024	0.5543	-0.0876	-13.65%	0.5005	0.6611	252,159
26 Apr 2024	0.6419	0.0909	16.50%	0.571	0.67	735,271
25 Apr 2024	0.551	0.0011	0.20%	0.512	0.6399	19,115
24 Apr 2024	0.5499	-0.0751	-12.02%	0.5499	0.65	12,680
23 Apr 2024	0.625	0.005	0.81%	0.6118	0.6305	14,349
22 Apr 2024	0.62	0.07	12.73%	0.5599	0.65	41,054
19 Apr 2024	0.55	-0.0033	-0.60%	0.55	0.59	25,151
18 Apr 2024	0.5533	0.0033	0.60%	0.5225	0.5999	28,739
17 Apr 2024	0.55	-0.001	-0.18%	0.472	0.59	16,366
16 Apr 2024	0.551	-0.039	-6.61%	0.4703	0.62	57,078
15 Apr 2024	0.59	-0.032	-5.14%	0.5777	0.68	12,002
12 Apr 2024	0.622	-0.039	-5.90%	0.6156	0.6999	10,170
11 Apr 2024	0.661	-0.009	-1.34%	0.661	0.7245	24,706
10 Apr 2024	0.67	0.051	8.24%	0.619999	0.67	33,939
09 Apr 2024	0.619	-0.021	-3.28%	0.6006	0.68	34,459
08 Apr 2024	0.64	-0.02	-3.03%	0.64	0.69	13,714

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%