We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioVie Inc | NASDAQ:BIVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -3.83% | 0.439 | 0.44 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4654 | 0.425 | 0.4575 | 649,640 | 21:23:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.4565 | 0.0077 | 1.72% | 0.44 | 0.4747 | 512,847 |
| 25 Jun 2024 | 0.4488 | -0.0252 | -5.32% | 0.4488 | 0.4926 | 545,239 |
| 24 Jun 2024 | 0.474 | 0.0045 | 0.96% | 0.474 | 0.4988 | 1,055,859 |
| 21 Jun 2024 | 0.4695 | 0.0055 | 1.19% | 0.4625 | 0.485 | 787,346 |
| 20 Jun 2024 | 0.464 | 0.0152 | 3.39% | 0.4526 | 0.4902 | 595,658 |
| 18 Jun 2024 | 0.4488 | -0.0132 | -2.86% | 0.4488 | 0.47 | 311,250 |
| 17 Jun 2024 | 0.462 | 0.0019 | 0.41% | 0.44 | 0.4712 | 611,091 |
| 14 Jun 2024 | 0.4601 | -0.0261 | -5.37% | 0.453 | 0.49 | 268,374 |
| 13 Jun 2024 | 0.4862 | -0.0054 | -1.10% | 0.475 | 0.4943 | 267,085 |
| 12 Jun 2024 | 0.4916 | -0.0032 | -0.65% | 0.473 | 0.4998 | 621,336 |
| 11 Jun 2024 | 0.4948 | 0.0178 | 3.73% | 0.46 | 0.4948 | 465,723 |
| 10 Jun 2024 | 0.477 | 0.046 | 10.67% | 0.405 | 0.484 | 1,476,092 |
| 07 Jun 2024 | 0.431 | -0.0419 | -8.86% | 0.4301 | 0.460001 | 496,054 |
| 06 Jun 2024 | 0.4729 | -0.0171 | -3.49% | 0.4701 | 0.49 | 291,486 |
| 05 Jun 2024 | 0.49 | 0.0264 | 5.69% | 0.4559 | 0.49 | 406,858 |
| 04 Jun 2024 | 0.4636 | 0.0065 | 1.42% | 0.4554 | 0.465 | 120,655 |
| 03 Jun 2024 | 0.4571 | 0.0016 | 0.35% | 0.44725 | 0.4646 | 485,855 |
| 31 May 2024 | 0.4555 | 0.0155 | 3.52% | 0.436 | 0.46 | 374,588 |
| 30 May 2024 | 0.44 | 0.0026 | 0.59% | 0.428 | 0.4492 | 367,554 |
| 29 May 2024 | 0.4374 | -0.0141 | -3.12% | 0.421 | 0.451 | 436,166 |
| 28 May 2024 | 0.4515 | -0.0027 | -0.59% | 0.4302 | 0.46 | 700,674 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.453 | 0.4988 | 0.425 | 0.4647878 | 699,390 | -0.014 | -3.09% |
| 1 Month | 0.4458 | 0.4998 | 0.405 | 0.4673684 | 531,050 | -0.0068 | -1.53% |
| 3 Months | 0.4992 | 0.5499 | 0.405 | 0.4791811 | 578,193 | -0.0602 | -12.06% |
| 6 Months | 1.30 | 3.31 | 0.405 | 1.29 | 1,523,699 | -0.861 | -66.23% |
| 1 Year | 4.75 | 5.82 | 0.405 | 1.75 | 1,003,764 | -4.31 | -90.76% |
| 3 Years | 17.76 | 17.9006 | 0.405 | 3.51 | 530,221 | -17.32 | -97.53% |
| 5 Years | 10.50 | 46.0977 | 0.405 | 4.12 | 437,369 | -10.06 | -95.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
