We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioVie Inc | NASDAQ:BIVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -6.73% | 1.94 | 1.90 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.1273 | 1.90 | 2.05 | 1,466,254 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.90 | -0.18 | -8.65% | 1.90 | 2.1273 | 1,445,310 |
| 19 Dec 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.24 | 862,479 |
| 18 Dec 2024 | 2.12 | -0.37 | -14.86% | 2.12 | 2.53 | 1,314,340 |
| 17 Dec 2024 | 2.49 | -0.05 | -1.97% | 2.21 | 2.54 | 2,128,225 |
| 16 Dec 2024 | 2.54 | -0.10 | -3.79% | 2.54 | 2.6999 | 1,153,969 |
| 13 Dec 2024 | 2.64 | 0.05 | 1.93% | 2.41 | 2.675 | 1,855,103 |
| 12 Dec 2024 | 2.59 | -0.11 | -4.07% | 2.52 | 2.679 | 1,188,523 |
| 11 Dec 2024 | 2.70 | -0.06 | -2.00% | 2.67 | 2.79 | 885,524 |
| 10 Dec 2024 | 2.755 | -0.01 | -0.18% | 2.655 | 2.80 | 1,340,491 |
| 09 Dec 2024 | 2.76 | -0.24 | -8.00% | 2.76 | 3.00 | 1,560,465 |
| 06 Dec 2024 | 3.00 | 0.05 | 1.69% | 2.84 | 3.04 | 1,466,202 |
| 05 Dec 2024 | 2.95 | 0.18 | 6.50% | 2.84 | 2.995 | 1,452,971 |
| 04 Dec 2024 | 2.77 | -0.29 | -9.48% | 2.75 | 3.04 | 1,412,937 |
| 03 Dec 2024 | 3.06 | -0.04 | -1.29% | 2.92 | 3.14 | 1,603,469 |
| 02 Dec 2024 | 3.10 | 0.30 | 10.71% | 2.78 | 3.15 | 2,433,019 |
| 29 Nov 2024 | 2.80 | 0.09 | 3.32% | 2.58 | 2.82 | 1,092,455 |
| 27 Nov 2024 | 2.71 | -0.11 | -3.90% | 2.6701 | 2.8837 | 1,167,219 |
| 26 Nov 2024 | 2.82 | -0.18 | -6.00% | 2.71 | 2.9938 | 1,623,087 |
| 25 Nov 2024 | 3.00 | -0.05 | -1.64% | 2.93 | 3.1299 | 1,671,795 |
| 22 Nov 2024 | 3.05 | -0.06 | -1.93% | 3.01 | 3.19 | 2,129,182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.6999 | 1.88 | 2.42 | 1,462,823 | -0.66 | -25.38% |
| 1 Month | 3.07 | 3.19 | 1.88 | 2.77 | 1,491,656 | -1.13 | -36.81% |
| 3 Months | 1.15 | 7.50 | 1.07 | 2.72 | 6,375,706 | 0.79 | 68.70% |
| 6 Months | 4.53 | 7.50 | 1.0404 | 2.78 | 3,181,427 | -2.59 | -57.17% |
| 1 Year | 13.50 | 33.10 | 1.0404 | 6.05 | 2,364,957 | -11.56 | -85.63% |
| 3 Years | 48.50 | 143.80 | 1.0404 | 18.27 | 1,053,407 | -46.56 | -96.00% |
| 5 Years | 105.00 | 460.977 | 1.0404 | 22.30 | 763,170 | -103.06 | -98.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
